Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.330 | 2.450 | 2.330 | 2.370 | 259,228 | +0.02(+0.85%) |
Jan 30, 2024 | 2.340 | 2.410 | 2.310 | 2.350 | 111,386 | -0.07(-2.89%) |
Jan 29, 2024 | 2.330 | 2.430 | 2.280 | 2.420 | 91,073 | +0.06(+2.54%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.360 | 2.360 | 106,263 | -0.04(-1.67%) |
Jan 25, 2024 | 2.450 | 2.450 | 2.365 | 2.400 | 108,333 | -0.05(-2.04%) |
Jan 24, 2024 | 2.430 | 2.495 | 2.370 | 2.450 | 156,661 | +0.00(+0.00%) |
Jan 23, 2024 | 2.400 | 2.460 | 2.365 | 2.450 | 145,321 | +0.05(+2.08%) |
Jan 22, 2024 | 2.390 | 2.450 | 2.350 | 2.400 | 142,819 | +0.01(+0.42%) |
Jan 19, 2024 | 2.370 | 2.420 | 2.315 | 2.390 | 120,299 | +0.04(+1.70%) |
Jan 18, 2024 | 2.400 | 2.404 | 2.275 | 2.350 | 265,717 | -0.01(-0.42%) |
Jan 17, 2024 | 2.390 | 2.430 | 2.340 | 2.360 | 227,627 | -0.08(-3.28%) |
Jan 16, 2024 | 2.470 | 2.495 | 2.420 | 2.440 | 241,322 | -0.03(-1.21%) |
Jan 12, 2024 | 2.550 | 2.580 | 2.400 | 2.470 | 300,862 | -0.07(-2.76%) |
Jan 11, 2024 | 2.520 | 2.570 | 2.520 | 2.540 | 174,013 | -0.03(-1.17%) |
Jan 10, 2024 | 2.570 | 2.690 | 2.510 | 2.570 | 267,966 | -0.01(-0.39%) |
Jan 09, 2024 | 2.580 | 2.590 | 2.520 | 2.580 | 277,959 | -0.01(-0.39%) |
Jan 08, 2024 | 2.400 | 2.600 | 2.331 | 2.590 | 341,889 | +0.18(+7.47%) |
Jan 05, 2024 | 2.470 | 2.510 | 2.370 | 2.410 | 424,361 | -0.08(-3.21%) |
Jan 04, 2024 | 2.520 | 2.585 | 2.490 | 2.490 | 372,982 | -0.04(-1.58%) |
Jan 03, 2024 | 2.450 | 2.570 | 2.450 | 2.530 | 318,288 | +0.04(+1.61%) |
Jan 02, 2024 | 2.360 | 2.590 | 2.340 | 2.490 | 845,453 | +0.12(+5.06%) |
Dec 29, 2023 | 2.410 | 2.410 | 2.310 | 2.370 | 329,722 | -0.07(-2.87%) |
Dec 28, 2023 | 2.410 | 2.500 | 2.410 | 2.440 | 498,408 | +0.04(+1.67%) |
Dec 27, 2023 | 2.420 | 2.470 | 2.330 | 2.400 | 570,276 | -0.05(-2.04%) |
Dec 26, 2023 | 2.430 | 2.470 | 2.410 | 2.450 | 356,953 | +0.00(+0.00%) |
Dec 22, 2023 | 2.300 | 2.470 | 2.300 | 2.450 | 1,159,393 | +0.15(+6.52%) |
Dec 21, 2023 | 2.260 | 2.340 | 2.240 | 2.300 | 136,691 | +0.05(+2.22%) |
Dec 20, 2023 | 2.300 | 2.360 | 2.220 | 2.250 | 267,227 | -0.07(-3.02%) |
Dec 19, 2023 | 2.400 | 2.520 | 2.290 | 2.320 | 818,921 | -0.08(-3.33%) |
Dec 18, 2023 | 2.280 | 2.410 | 2.280 | 2.400 | 506,204 | +0.11(+4.80%) |
Dec 15, 2023 | 2.150 | 2.375 | 2.150 | 2.290 | 537,430 | +0.12(+5.53%) |
Dec 14, 2023 | 2.280 | 2.340 | 2.140 | 2.170 | 650,344 | -0.07(-3.13%) |
Dec 13, 2023 | 2.210 | 2.292 | 2.180 | 2.240 | 750,152 | +0.05(+2.28%) |
Dec 12, 2023 | 2.250 | 2.260 | 2.170 | 2.190 | 290,394 | -0.07(-3.10%) |
Dec 11, 2023 | 2.280 | 2.285 | 2.160 | 2.260 | 621,904 | -0.03(-1.31%) |
Dec 08, 2023 | 2.230 | 2.300 | 2.220 | 2.290 | 357,472 | +0.08(+3.62%) |
Dec 07, 2023 | 2.210 | 2.250 | 2.150 | 2.210 | 474,013 | +0.03(+1.38%) |
Dec 06, 2023 | 2.250 | 2.350 | 2.160 | 2.180 | 904,274 | -0.05(-2.24%) |
Dec 05, 2023 | 2.250 | 2.290 | 2.140 | 2.230 | 388,178 | -0.01(-0.45%) |
Dec 04, 2023 | 2.220 | 2.348 | 2.200 | 2.240 | 451,230 | -0.01(-0.44%) |
Dec 01, 2023 | 2.280 | 2.370 | 2.220 | 2.250 | 473,183 | -0.02(-0.88%) |
Nov 30, 2023 | 2.280 | 2.350 | 2.220 | 2.270 | 289,500 | +0.00(+0.00%) |
Nov 29, 2023 | 2.240 | 2.320 | 2.185 | 2.270 | 398,812 | +0.10(+4.61%) |
Nov 28, 2023 | 2.250 | 2.280 | 2.150 | 2.170 | 613,036 | -0.06(-2.69%) |
Nov 27, 2023 | 2.350 | 2.350 | 2.190 | 2.230 | 750,827 | -0.09(-3.88%) |
Nov 24, 2023 | 2.250 | 2.390 | 2.228 | 2.320 | 208,274 | +0.08(+3.57%) |
Nov 22, 2023 | 2.240 | 2.280 | 2.180 | 2.240 | 206,949 | -0.01(-0.44%) |
Nov 21, 2023 | 2.320 | 2.320 | 2.210 | 2.250 | 216,447 | -0.05(-2.17%) |
Nov 20, 2023 | 2.150 | 2.360 | 2.102 | 2.300 | 401,416 | +0.05(+2.22%) |
Nov 17, 2023 | 2.260 | 2.360 | 2.210 | 2.250 | 547,778 | -0.01(-0.44%) |
Nov 16, 2023 | 2.560 | 2.560 | 1.940 | 2.260 | 1,866,514 | -0.24(-9.60%) |
Nov 15, 2023 | 2.160 | 2.670 | 2.040 | 2.500 | 62,319,892 | +0.93(+59.24%) |
Nov 14, 2023 | 1.400 | 1.610 | 1.400 | 1.570 | 228,893 | +0.17(+12.14%) |
Nov 13, 2023 | 1.300 | 1.500 | 1.200 | 1.400 | 202,346 | +0.17(+13.82%) |
Nov 10, 2023 | 1.190 | 1.270 | 1.150 | 1.230 | 63,613 | +0.03(+2.50%) |
Nov 09, 2023 | 1.250 | 1.310 | 1.200 | 1.200 | 77,194 | -0.01(-0.83%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.170 | 1.210 | 27,436 | -0.01(-0.82%) |
Nov 07, 2023 | 1.250 | 1.270 | 1.160 | 1.220 | 35,783 | -0.03(-2.40%) |
Nov 06, 2023 | 1.250 | 1.265 | 1.150 | 1.250 | 73,194 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 45,795 | -0.02(-1.57%) |
Nov 02, 2023 | 1.150 | 1.297 | 1.130 | 1.270 | 217,066 | +0.15(+13.39%) |