Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hanryu Holdings, Inc. - Common Stock
(NQ:
HRYU
)
0.3561
-0.0191 (-5.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3800
0.3800
0.3270
0.3561
68,519
-0.02(-5.09%)
May 30, 2024
0.3563
0.3765
0.3402
0.3752
28,754
+0.01(+3.68%)
May 29, 2024
0.3700
0.3700
0.3000
0.3619
70,436
+0.01(+3.16%)
May 28, 2024
0.3900
0.3952
0.3500
0.3508
180,600
-0.04(-10.62%)
May 24, 2024
0.4290
0.4300
0.3851
0.3925
82,187
-0.02(-4.27%)
May 23, 2024
0.4300
0.4452
0.4100
0.4100
66,542
-0.02(-5.73%)
May 22, 2024
0.4450
0.4450
0.4230
0.4349
105,344
+0.01(+3.13%)
May 21, 2024
0.4300
0.4416
0.4215
0.4217
67,122
-0.01(-1.93%)
May 20, 2024
0.4200
0.4423
0.4200
0.4300
119,497
+0.01(+1.78%)
May 17, 2024
0.4040
0.4300
0.3950
0.4225
73,100
-0.01(-1.74%)
May 16, 2024
0.4770
0.4770
0.3996
0.4300
312,401
-0.03(-5.95%)
May 15, 2024
0.4581
0.4781
0.4511
0.4572
77,860
-0.01(-2.81%)
May 14, 2024
0.4608
0.4889
0.4490
0.4704
68,891
-0.00(-1.01%)
May 13, 2024
0.5031
0.5031
0.4300
0.4752
84,606
-0.02(-4.67%)
May 10, 2024
0.4716
0.5200
0.4716
0.4985
315,813
+0.01(+2.53%)
May 09, 2024
0.5517
0.5684
0.4568
0.4862
158,282
-0.07(-13.15%)
May 08, 2024
0.6000
0.6000
0.5517
0.5598
246,266
-0.02(-3.47%)
May 07, 2024
0.6000
0.5955
0.5517
0.5799
347,193
+0.01(+2.13%)
May 06, 2024
0.5680
0.5749
0.5435
0.5678
189,630
+0.03(+4.64%)
May 03, 2024
0.5318
0.5679
0.5318
0.5426
133,165
+0.01(+2.03%)
May 02, 2024
0.5152
0.5443
0.5100
0.5318
189,838
+0.02(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.