Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.6000 | 0.6000 | 0.5517 | 0.5598 | 246,266 | -0.02(-3.47%) |
May 07, 2024 | 0.6000 | 0.5955 | 0.5517 | 0.5799 | 347,193 | +0.01(+2.13%) |
May 06, 2024 | 0.5680 | 0.5749 | 0.5435 | 0.5678 | 189,630 | +0.03(+4.64%) |
May 03, 2024 | 0.5318 | 0.5679 | 0.5318 | 0.5426 | 133,165 | +0.01(+2.03%) |
May 02, 2024 | 0.5152 | 0.5443 | 0.5100 | 0.5318 | 189,838 | +0.02(+3.22%) |
May 01, 2024 | 0.5100 | 0.5258 | 0.5000 | 0.5152 | 90,993 | +0.01(+1.02%) |
Apr 30, 2024 | 0.4800 | 0.5190 | 0.4700 | 0.5100 | 116,842 | +0.04(+8.60%) |
Apr 29, 2024 | 0.4281 | 0.4790 | 0.4281 | 0.4696 | 105,667 | +0.03(+6.41%) |
Apr 26, 2024 | 0.4452 | 0.4976 | 0.4413 | 0.4413 | 196,365 | +0.04(+10.00%) |
Apr 25, 2024 | 0.5000 | 0.5022 | 0.2100 | 0.4012 | 1,235,174 | -0.12(-23.58%) |
Apr 24, 2024 | 0.5690 | 0.5690 | 0.5149 | 0.5250 | 82,089 | -0.01(-2.60%) |
Apr 23, 2024 | 0.5900 | 0.6150 | 0.5221 | 0.5390 | 326,874 | -0.06(-9.37%) |
Apr 22, 2024 | 0.6660 | 0.7200 | 0.5944 | 0.5947 | 435,116 | -0.04(-5.60%) |
Apr 19, 2024 | 0.5700 | 0.6340 | 0.5699 | 0.6300 | 465,168 | +0.04(+6.80%) |
Apr 18, 2024 | 0.5985 | 0.5985 | 0.5049 | 0.5899 | 488,244 | +0.02(+3.51%) |
Apr 17, 2024 | 0.5085 | 0.5699 | 0.4888 | 0.5699 | 481,754 | +0.08(+16.59%) |
Apr 16, 2024 | 0.4600 | 0.4998 | 0.4210 | 0.4888 | 603,790 | -0.00(-0.27%) |
Apr 15, 2024 | 0.5161 | 0.6109 | 0.4800 | 0.4901 | 1,569,251 | -0.01(-2.12%) |
Apr 12, 2024 | 0.4220 | 0.5463 | 0.4220 | 0.5007 | 2,267,469 | +0.10(+23.63%) |
Apr 11, 2024 | 0.3800 | 0.4310 | 0.3500 | 0.4050 | 1,012,408 | +0.08(+23.10%) |
Apr 10, 2024 | 0.3588 | 0.3777 | 0.3101 | 0.3290 | 594,336 | +0.00(+0.92%) |
Apr 09, 2024 | 0.2508 | 0.3677 | 0.2424 | 0.3260 | 1,369,796 | +0.04(+14.39%) |
Apr 08, 2024 | 0.2225 | 0.4150 | 0.2200 | 0.2850 | 5,616,129 | +0.07(+30.97%) |
Apr 05, 2024 | 0.2009 | 0.2185 | 0.1989 | 0.2176 | 143,754 | +0.02(+11.02%) |
Apr 04, 2024 | 0.2200 | 0.2250 | 0.1820 | 0.1960 | 655,332 | -0.03(-14.78%) |
Apr 03, 2024 | 0.2614 | 0.2628 | 0.1948 | 0.2300 | 497,354 | -0.04(-13.21%) |
Apr 02, 2024 | 0.2855 | 0.2880 | 0.2451 | 0.2650 | 226,400 | -0.01(-3.99%) |
Apr 01, 2024 | 0.3022 | 0.3022 | 0.2600 | 0.2760 | 160,998 | -0.02(-6.12%) |
Mar 28, 2024 | 0.2900 | 0.3078 | 0.2700 | 0.2940 | 277,667 | -0.00(-0.51%) |
Mar 27, 2024 | 0.3200 | 0.3200 | 0.2915 | 0.2955 | 129,452 | -0.01(-4.65%) |
Mar 26, 2024 | 0.3300 | 0.3313 | 0.3030 | 0.3099 | 136,432 | -0.02(-5.06%) |
Mar 25, 2024 | 0.3324 | 0.3476 | 0.3183 | 0.3264 | 44,483 | +0.00(+0.12%) |
Mar 22, 2024 | 0.3550 | 0.3550 | 0.3251 | 0.3260 | 48,902 | -0.02(-6.86%) |
Mar 21, 2024 | 0.3399 | 0.3540 | 0.3271 | 0.3500 | 64,766 | +0.02(+5.74%) |
Mar 20, 2024 | 0.3330 | 0.3400 | 0.3210 | 0.3310 | 61,181 | -0.01(-2.90%) |
Mar 19, 2024 | 0.3196 | 0.3460 | 0.3146 | 0.3409 | 338,009 | +0.01(+3.46%) |
Mar 18, 2024 | 0.3011 | 0.3296 | 0.3001 | 0.3295 | 112,080 | +0.02(+7.33%) |
Mar 15, 2024 | 0.2903 | 0.3082 | 0.2903 | 0.3070 | 286,089 | +0.01(+2.57%) |
Mar 14, 2024 | 0.3454 | 0.3454 | 0.2934 | 0.2993 | 492,030 | -0.04(-11.97%) |
Mar 13, 2024 | 0.3200 | 0.3450 | 0.3150 | 0.3400 | 97,032 | +0.03(+9.96%) |
Mar 12, 2024 | 0.3157 | 0.3200 | 0.3000 | 0.3092 | 166,051 | -0.01(-3.74%) |
Mar 11, 2024 | 0.3370 | 0.3499 | 0.3212 | 0.3212 | 193,251 | -0.02(-4.91%) |
Mar 08, 2024 | 0.3210 | 0.3425 | 0.3200 | 0.3378 | 155,390 | +0.01(+2.67%) |
Mar 07, 2024 | 0.3610 | 0.3697 | 0.3148 | 0.3290 | 574,465 | -0.05(-13.19%) |
Mar 06, 2024 | 0.3877 | 0.3877 | 0.3600 | 0.3790 | 160,861 | +0.02(+6.94%) |
Mar 05, 2024 | 0.3907 | 0.3990 | 0.3503 | 0.3544 | 265,562 | -0.04(-10.05%) |
Mar 04, 2024 | 0.4130 | 0.4130 | 0.3800 | 0.3940 | 342,525 | -0.02(-4.60%) |