Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,202 | -0.01(-4.55%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 950 | +0.01(+10.00%) |
Jan 25, 2024 | 0.1000 | 1 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,543 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 69 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | -0.00(-4.76%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,143 | -0.00(-4.76%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,748 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | -0.01(-8.70%) |
Jan 10, 2024 | 0.1150 | 49 | +0.01(+9.52%) | |||
Jan 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,202 | -0.01(-12.50%) |
Jan 03, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,374 | -0.01(-12.00%) |
Dec 28, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,348 | -0.01(-12.00%) |
Dec 22, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,159 | +0.01(+14.29%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,576 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 769 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 5 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 102,500 | -0.01(-12.50%) |
Dec 06, 2023 | 0.1200 | 3 | +0.01(+14.29%) | |||
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,659 | -0.01(-4.55%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 87,758 | -0.01(-12.00%) |
Dec 01, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,930 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,059 | +0.01(+4.17%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,746 | -0.01(-4.00%) |
Nov 27, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 47,700 | -0.01(-4.00%) |
Nov 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | -0.01(-3.85%) |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1300 | 7 | -0.01(-3.70%) | |||
Nov 16, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 84,520 | +0.01(+3.85%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 28,635 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.02(-13.33%) |
Nov 13, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 6,219 | +0.01(+3.45%) |
Nov 10, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,200 | +0.00(+3.57%) |
Nov 08, 2023 | 0.1400 | 30 | +0.02(+12.00%) | |||
Nov 06, 2023 | 0.1250 | 366 | -0.01(-7.41%) |