Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1750 | 0 | +0.01(+6.06%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,740 | -0.01(-5.71%) |
Mar 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.00(+2.94%) |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,000 | -0.00(-2.86%) |
Mar 22, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 155,470 | +0.01(+6.06%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 49,479 | -0.01(-5.71%) |
Mar 20, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 8,500 | +0.01(+6.06%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 56,300 | -0.01(-5.71%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 113,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 102,500 | +0.00(+2.94%) |
Mar 13, 2024 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 328,250 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 33,550 | -0.01(-8.11%) |
Mar 11, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 120,100 | +0.03(+19.35%) |
Mar 08, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,800 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 121,969 | -0.02(-13.89%) |
Mar 06, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 203,200 | -0.01(-2.70%) |
Mar 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 118,500 | +0.01(+5.71%) |
Mar 04, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 35,500 | -0.03(-12.50%) |
Mar 01, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 174,338 | +0.01(+2.56%) |
Feb 29, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 252,440 | +0.01(+2.63%) |
Feb 28, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 252,025 | +0.01(+5.56%) |
Feb 27, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 102,222 | +0.01(+5.88%) |
Feb 26, 2024 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 557,010 | +0.03(+17.24%) |
Feb 23, 2024 | 0.1550 | 0.1650 | 0.1350 | 0.1450 | 169,001 | -0.01(-3.33%) |
Feb 22, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 108,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 89,460 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 28,500 | -0.01(-6.25%) |
Feb 16, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,900 | +0.01(+3.23%) |
Feb 14, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 61,503 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 100,000 | -0.02(-8.82%) |
Feb 12, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 28,000 | -0.00(-2.86%) |
Feb 09, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 313,888 | -0.01(-5.41%) |
Feb 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 102,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 58,347 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 132,013 | -0.01(-2.63%) |
Feb 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 396,250 | +0.01(+5.56%) |
Feb 02, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 340,408 | -0.01(-5.26%) |
Feb 01, 2024 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 962,167 | +0.03(+18.75%) |
Jan 31, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 418,797 | +0.02(+10.34%) |
Jan 30, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 126,500 | +0.01(+11.54%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 108,900 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,510 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 133,300 | +0.01(+4.00%) |
Jan 24, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 133,313 | +0.01(+8.70%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 122,533 | -0.01(-11.54%) |
Jan 22, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 160,609 | -0.01(-7.14%) |
Jan 19, 2024 | 0.0950 | 0.1400 | 0.0800 | 0.1400 | 538,915 | +0.04(+40.00%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 123,800 | +0.01(+5.26%) |
Jan 17, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 70,000 | -0.01(-5.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 63,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 88,450 | +0.01(+11.11%) |
Jan 11, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 203,450 | +0.00(+5.88%) |
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 89,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,888 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,059 | +0.01(+6.25%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 102,500 | -0.02(-20.00%) |
Jan 03, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 99,333 | +0.01(+11.11%) |