Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 88.40 | 88.50 | 88.40 | 88.50 | 128 | +0.45(+0.51%) |
Jul 15, 2024 | 88.35 | 88.35 | 88.05 | 88.05 | 126 | +0.37(+0.42%) |
Jul 14, 2024 | 87.72 | 87.68 | 87.63 | 87.68 | 171 | -0.19(-0.22%) |
Jul 12, 2024 | 86.99 | 88.06 | 87.00 | 87.87 | 1,374 | +0.87(+1.00%) |
Jul 11, 2024 | 86.99 | 87.00 | 87.00 | 87.00 | 122 | -1.35(-1.53%) |
Jul 10, 2024 | 88.39 | 88.35 | 88.34 | 88.35 | 121 | +1.86(+2.15%) |
Jul 09, 2024 | 86.58 | 86.50 | 86.49 | 86.49 | 123 | -0.13(-0.15%) |
Jul 08, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 119 | -1.50(-1.70%) |
Jul 07, 2024 | 88.27 | 88.19 | 88.11 | 88.12 | 163 | +0.12(+0.14%) |
Jul 05, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,382 | -1.00(-1.12%) |
Jul 04, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 121 | +0.50(+0.57%) |
Jul 03, 2024 | 87.85 | 88.50 | 88.48 | 88.50 | 121 | +0.65(+0.74%) |
Jul 02, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 117 | +1.10(+1.27%) |
Jul 01, 2024 | 86.73 | 86.75 | 86.75 | 86.75 | 130 | +1.24(+1.45%) |
Jun 30, 2024 | 85.53 | 85.53 | 85.49 | 85.51 | 176 | -0.24(-0.28%) |
Jun 28, 2024 | 85.00 | 87.18 | 85.00 | 85.75 | 1,363 | +0.75(+0.89%) |
Jun 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 126 | -3.25(-3.68%) |
Jun 26, 2024 | 88.12 | 88.25 | 88.25 | 88.25 | 131 | +0.75(+0.85%) |
Jun 25, 2024 | 88.25 | 87.52 | 87.50 | 87.50 | 123 | -0.50(-0.57%) |
Jun 24, 2024 | 87.89 | 88.00 | 88.00 | 88.00 | 130 | -0.23(-0.26%) |
Jun 23, 2024 | 88.29 | 88.25 | 88.22 | 88.23 | 135 | -0.85(-0.96%) |
Jun 21, 2024 | 87.25 | 89.45 | 87.26 | 89.08 | 1,350 | +1.70(+1.95%) |
Jun 20, 2024 | 87.25 | 87.38 | 87.26 | 87.37 | 119 | +3.88(+4.64%) |
Jun 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 130 | -1.88(-2.20%) |
Jun 18, 2024 | 85.37 | 85.38 | 85.37 | 85.38 | 120 | -3.35(-3.77%) |
Jun 17, 2024 | 88.55 | 88.72 | 88.72 | 88.72 | 128 | -0.25(-0.28%) |
Jun 16, 2024 | 88.99 | 88.98 | 88.96 | 88.98 | 143 | -0.64(-0.71%) |
Jun 14, 2024 | 87.95 | 89.74 | 87.87 | 89.62 | 1,359 | +1.74(+1.98%) |
Jun 13, 2024 | 87.95 | 87.88 | 87.87 | 87.87 | 141 | -1.13(-1.27%) |
Jun 12, 2024 | 89.00 | 89.00 | 88.99 | 89.00 | 136 | -0.25(-0.28%) |
Jun 11, 2024 | 89.24 | 89.25 | 89.25 | 89.25 | 125 | +0.38(+0.42%) |
Jun 10, 2024 | 88.85 | 88.88 | 88.87 | 88.87 | 132 | -0.93(-1.04%) |
Jun 09, 2024 | 89.63 | 89.84 | 89.79 | 89.81 | 135 | +0.76(+0.85%) |
Jun 07, 2024 | 89.31 | 89.34 | 88.80 | 89.05 | 1,424 | -0.28(-0.31%) |
Jun 06, 2024 | 89.31 | 89.32 | 89.32 | 89.32 | 130 | +0.28(+0.31%) |
Jun 05, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 128 | -0.28(-0.32%) |
Jun 04, 2024 | 89.33 | 89.33 | 1 | -1.11(-1.22%) | ||
Jun 03, 2024 | 90.44 | 90.44 | 1 | -4475.77(-98.02%) | ||
May 31, 2024 | 4566 | 4566 | 4566 | 4566 | 2 | +0.01(+0.00%) |
May 30, 2024 | 4566 | 4566 | 1 | +4476.62(+4997.34%) | ||
May 29, 2024 | 89.58 | 89.58 | 1 | +1.00(+1.13%) | ||
May 28, 2024 | 88.58 | 88.58 | 1 | -3.05(-3.32%) | ||
May 23, 2024 | 91.62 | 91.62 | 1 | +1.36(+1.51%) | ||
May 22, 2024 | 90.27 | 90.27 | 1 | -0.06(-0.07%) | ||
May 21, 2024 | 90.33 | 90.33 | 1 | -0.27(-0.30%) | ||
May 20, 2024 | 90.60 | 90.60 | 1 | -0.45(-0.49%) | ||
May 15, 2024 | 91.05 | 0 | -0.43(-0.47%) | |||
May 14, 2024 | 91.48 | 91.48 | 1 | -0.15(-0.16%) | ||
May 08, 2024 | 91.63 | 0 | +0.34(+0.37%) | |||
May 07, 2024 | 91.29 | 91.29 | 1 | +0.61(+0.67%) | ||
May 06, 2024 | 90.68 | 90.68 | 1 | -1.83(-1.98%) |