Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0074 | 0.0074 | 3 | +0.00(+0.00%) | ||
Sep 25, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1 | +0.00(+1.05%) |
Sep 24, 2024 | 0.0073 | 0.0073 | 2 | -0.00(-0.08%) | ||
Sep 23, 2024 | 0.0073 | 0.0073 | 2 | +0.00(+0.45%) | ||
Sep 18, 2024 | 0.0073 | 0 | -0.00(-0.04%) | |||
Sep 17, 2024 | 0.0073 | 0.0073 | 2 | +0.00(+0.40%) | ||
Sep 15, 2024 | 0.0073 | 0.0073 | 2 | -0.00(-0.12%) | ||
Sep 13, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 2 | +0.00(+0.75%) |
Sep 12, 2024 | 0.0072 | 0.0072 | 1 | -0.00(-0.03%) | ||
Sep 11, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.14%) | ||
Sep 10, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.01%) | ||
Sep 09, 2024 | 0.0072 | 0.0072 | 1 | +0.00(+0.03%) | ||
Sep 06, 2024 | 0.0072 | 0 | +0.00(+0.14%) | |||
Sep 05, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.32%) | ||
Aug 29, 2024 | 0.0073 | 0 | -0.00(-0.58%) | |||
Aug 23, 2024 | 0.0073 | 0 | -0.00(-0.10%) | |||
Aug 22, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.45%) | ||
Aug 21, 2024 | 0.0073 | 0.0073 | 1 | +0.00(+0.21%) | ||
Aug 19, 2024 | 0.0073 | 0 | +0.00(+0.96%) | |||
Aug 16, 2024 | 0.0072 | 0 | -0.00(-0.58%) | |||
Aug 13, 2024 | 0.0072 | 0 | +0.00(+0.10%) | |||
Aug 12, 2024 | 0.0072 | 0.0072 | 3 | -0.00(-0.01%) | ||
Aug 09, 2024 | 0.0072 | 0 | -0.00(-0.82%) | |||
Aug 05, 2024 | 0.0073 | 0 | +0.00(+1.03%) | |||
Aug 02, 2024 | 0.0072 | 0 | +0.00(+0.10%) | |||
Aug 01, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.40%) | ||
Jul 31, 2024 | 0.0072 | 0.0072 | 2 | -0.00(-0.07%) | ||
Jul 30, 2024 | 0.0072 | 0.0072 | 2 | +0.00(+0.25%) | ||
Jul 29, 2024 | 0.0073 | 0.0072 | 3 | -0.00(-0.45%) | ||
Jul 26, 2024 | 0.0073 | 0 | +0.00(+0.03%) | |||
Jul 25, 2024 | 0.0072 | 0.0073 | 2 | +0.00(+0.14%) | ||
Jul 24, 2024 | 0.0073 | 0.0072 | 2 | -0.00(-0.25%) | ||
Jul 23, 2024 | 0.0072 | 0.0073 | 2 | +0.00(+0.18%) | ||
Jul 22, 2024 | 0.0073 | 0.0072 | 2 | -0.00(-0.90%) | ||
Jul 18, 2024 | 0.0073 | 0.0073 | 1 | -0.00(-0.15%) | ||
Jul 17, 2024 | 0.0073 | 0.0073 | 4 | +0.00(+0.34%) | ||
Jul 16, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1 | -0.00(-0.07%) |
Jul 15, 2024 | 0.0073 | 0.0073 | 2 | +0.00(+0.44%) | ||
Jul 11, 2024 | 0.0073 | 0 | +0.00(+0.17%) | |||
Jul 10, 2024 | 0.0073 | 0.0073 | 3 | -0.00(-0.08%) | ||
Jul 09, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3 | +0.00(+0.23%) |
Jul 08, 2024 | 0.0073 | 0.0072 | 2 | -0.00(-0.04%) | ||
Jul 05, 2024 | 0.0073 | 0 | +0.00(+0.39%) | |||
Jul 03, 2024 | 0.0072 | 0 | +0.00(+0.15%) |