Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	41.45	41.58	41.39	41.54	594,297	+0.14(+0.34%)
Jun 24, 2024	41.37	41.56	41.37	41.40	668,268	+0.27(+0.66%)
Jun 21, 2024	41.09	41.23	41.02	41.13	397,470	-0.21(-0.52%)
Jun 20, 2024	41.19	41.36	41.16	41.34	607,615	+0.20(+0.48%)
Jun 18, 2024	40.99	41.15	40.99	41.15	428,209	+0.12(+0.29%)
Jun 17, 2024	40.84	41.05	40.72	41.03	523,770	+0.10(+0.24%)
Jun 14, 2024	40.89	40.99	40.74	40.93	432,709	-0.32(-0.77%)
Jun 13, 2024	41.39	41.39	41.08	41.24	426,813	-0.48(-1.14%)
Jun 12, 2024	41.71	41.79	41.63	41.72	554,109	+0.34(+0.82%)
Jun 11, 2024	41.41	41.60	41.21	41.38	772,797	-0.44(-1.05%)
Jun 10, 2024	41.61	41.86	41.54	41.82	431,986	+0.04(+0.10%)
Jun 07, 2024	41.81	41.96	41.73	41.78	922,183	-0.15(-0.36%)
Jun 06, 2024	41.89	41.94	41.83	41.93	544,168	+0.06(+0.14%)
Jun 05, 2024	41.72	41.87	41.61	41.87	650,881	+0.39(+0.93%)
Jun 04, 2024	41.48	41.70	41.30	41.48	714,793	-0.11(-0.26%)
Jun 03, 2024	41.77	41.82	41.34	41.59	765,381	-0.14(-0.33%)
May 31, 2024	41.51	41.73	41.37	41.73	462,413	+0.41(+0.99%)
May 30, 2024	41.23	41.38	41.22	41.32	831,205	+0.24(+0.58%)
May 29, 2024	41.13	41.17	40.95	41.09	468,918	-0.53(-1.27%)
May 28, 2024	41.66	41.70	41.48	41.61	398,104	-0.04(-0.10%)
May 24, 2024	41.53	41.67	41.50	41.65	585,001	+0.25(+0.60%)
May 23, 2024	41.81	41.81	41.33	41.40	627,280	-0.17(-0.41%)
May 22, 2024	41.59	41.64	41.44	41.57	492,078	-0.28(-0.67%)
May 21, 2024	41.72	41.85	41.72	41.85	422,644	-0.06(-0.14%)
May 20, 2024	41.91	41.97	41.87	41.91	354,596	+0.12(+0.29%)
May 17, 2024	41.73	41.81	41.69	41.79	335,688	+0.16(+0.38%)
May 16, 2024	41.82	41.84	41.63	41.63	384,581	-0.16(-0.38%)
May 15, 2024	41.67	41.80	41.63	41.79	399,982	+0.16(+0.38%)
May 14, 2024	41.49	41.64	41.47	41.63	516,629	+0.28(+0.67%)
May 13, 2024	41.33	41.43	41.32	41.35	949,274	-0.03(-0.07%)
May 10, 2024	41.45	41.47	41.34	41.38	367,316	+0.10(+0.24%)
May 09, 2024	41.07	41.28	41.05	41.28	630,564	+0.22(+0.53%)
May 08, 2024	40.94	41.09	40.93	41.07	645,556	+0.04(+0.10%)
May 07, 2024	40.97	41.07	40.92	41.03	647,341	+0.21(+0.51%)
May 06, 2024	40.66	40.84	40.63	40.82	597,317	+0.35(+0.86%)
May 03, 2024	40.43	40.54	40.28	40.47	918,012	+0.26(+0.64%)
May 02, 2024	40.29	40.39	40.10	40.21	831,374	+0.17(+0.42%)
May 01, 2024	39.92	40.41	39.70	40.04	979,762	-0.19(-0.47%)
Apr 30, 2024	40.47	40.53	40.17	40.23	1,066,584	-0.20(-0.49%)
Apr 29, 2024	40.49	40.51	40.33	40.43	336,432	-0.03(-0.07%)
Apr 26, 2024	40.21	40.49	40.17	40.46	485,729	+0.51(+1.27%)
Apr 25, 2024	39.69	39.99	39.60	39.95	852,636	-0.25(-0.62%)
Apr 24, 2024	40.31	40.47	40.07	40.20	652,660	-0.05(-0.12%)
Apr 23, 2024	40.06	40.28	40.02	40.25	527,786	+0.30(+0.75%)
Apr 22, 2024	39.77	40.06	39.67	39.95	1,169,884	+0.48(+1.21%)
Apr 19, 2024	39.43	39.56	39.38	39.47	422,217	+0.02(+0.05%)
Apr 18, 2024	39.47	39.65	39.40	39.45	896,149	-0.03(-0.08%)
Apr 17, 2024	39.71	39.73	39.38	39.48	799,918	-0.10(-0.25%)
Apr 16, 2024	39.62	39.72	39.43	39.58	1,405,317	-0.31(-0.77%)
Apr 15, 2024	40.41	40.46	39.85	39.89	805,274	-0.03(-0.07%)
Apr 12, 2024	40.19	40.31	39.87	39.92	775,590	-0.39(-0.96%)
Apr 11, 2024	40.27	40.41	39.94	40.31	573,811	+0.12(+0.30%)
Apr 10, 2024	40.02	40.27	39.98	40.19	1,326,353	-0.12(-0.30%)
Apr 09, 2024	40.42	40.44	40.13	40.31	474,746	-0.08(-0.20%)
Apr 08, 2024	40.41	40.42	40.30	40.39	584,879	+0.22(+0.54%)
Apr 05, 2024	40.11	40.25	40.02	40.17	569,296	+0.15(+0.37%)
Apr 04, 2024	40.57	40.58	39.99	40.02	603,325	-0.38(-0.94%)
Apr 03, 2024	40.25	40.45	40.25	40.40	586,461	+0.05(+0.12%)
Apr 02, 2024	40.31	40.35	40.22	40.35	983,507	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.