Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.270 | 8.410 | 8.180 | 8.350 | 337,793 | +0.25(+3.09%) |
May 02, 2024 | 7.810 | 8.160 | 7.710 | 8.100 | 370,025 | +0.50(+6.58%) |
May 01, 2024 | 7.580 | 7.970 | 7.508 | 7.600 | 375,331 | +0.01(+0.13%) |
Apr 30, 2024 | 7.750 | 7.840 | 7.580 | 7.590 | 291,716 | -0.37(-4.65%) |
Apr 29, 2024 | 7.850 | 7.990 | 7.820 | 7.960 | 253,521 | +0.24(+3.11%) |
Apr 26, 2024 | 7.660 | 7.750 | 7.640 | 7.720 | 269,687 | +0.15(+1.98%) |
Apr 25, 2024 | 7.250 | 7.630 | 7.250 | 7.570 | 360,664 | -0.11(-1.43%) |
Apr 24, 2024 | 7.810 | 7.840 | 7.590 | 7.680 | 431,098 | +0.06(+0.79%) |
Apr 23, 2024 | 7.460 | 7.630 | 7.395 | 7.620 | 397,114 | +0.11(+1.46%) |
Apr 22, 2024 | 7.370 | 7.570 | 7.300 | 7.510 | 437,839 | +0.46(+6.52%) |
Apr 19, 2024 | 7.150 | 7.200 | 6.978 | 7.050 | 537,462 | -0.16(-2.22%) |
Apr 18, 2024 | 7.350 | 7.410 | 7.150 | 7.210 | 479,895 | +0.31(+4.49%) |
Apr 17, 2024 | 7.050 | 7.050 | 6.800 | 6.900 | 717,173 | -0.17(-2.40%) |
Apr 16, 2024 | 7.090 | 7.152 | 6.940 | 7.070 | 873,367 | -0.34(-4.59%) |
Apr 15, 2024 | 7.750 | 7.750 | 7.350 | 7.410 | 514,292 | -0.13(-1.72%) |
Apr 12, 2024 | 7.740 | 7.770 | 7.420 | 7.540 | 1,290,955 | -0.90(-10.66%) |
Apr 11, 2024 | 8.430 | 8.510 | 8.250 | 8.440 | 554,529 | +0.57(+7.24%) |
Apr 10, 2024 | 8.090 | 8.100 | 7.600 | 7.870 | 1,430,255 | -0.99(-11.17%) |
Apr 09, 2024 | 8.810 | 8.900 | 8.620 | 8.860 | 614,666 | -0.16(-1.77%) |
Apr 08, 2024 | 8.930 | 9.095 | 8.930 | 9.020 | 261,216 | +0.05(+0.56%) |
Apr 05, 2024 | 8.930 | 9.060 | 8.760 | 8.970 | 722,206 | -0.03(-0.33%) |
Apr 04, 2024 | 9.450 | 9.570 | 8.970 | 9.000 | 736,355 | -0.16(-1.75%) |
Apr 03, 2024 | 8.860 | 9.198 | 8.825 | 9.160 | 507,927 | -0.06(-0.65%) |
Apr 02, 2024 | 9.200 | 9.260 | 9.140 | 9.220 | 403,995 | -0.01(-0.11%) |
Apr 01, 2024 | 9.380 | 9.540 | 9.100 | 9.230 | 288,031 | -0.19(-2.02%) |
Mar 28, 2024 | 9.450 | 9.475 | 9.380 | 9.420 | 125,823 | -0.11(-1.15%) |
Mar 27, 2024 | 9.530 | 9.530 | 9.440 | 9.530 | 179,714 | -0.03(-0.31%) |
Mar 26, 2024 | 9.770 | 9.770 | 9.545 | 9.560 | 210,121 | -0.08(-0.83%) |
Mar 25, 2024 | 9.430 | 9.655 | 9.430 | 9.640 | 238,728 | +0.21(+2.23%) |
Mar 22, 2024 | 9.430 | 9.500 | 9.370 | 9.430 | 385,709 | -0.24(-2.48%) |
Mar 21, 2024 | 9.870 | 9.900 | 9.610 | 9.670 | 734,882 | +0.33(+3.53%) |
Mar 20, 2024 | 8.970 | 9.350 | 8.895 | 9.340 | 421,674 | +0.63(+7.23%) |
Mar 19, 2024 | 8.540 | 8.760 | 8.500 | 8.710 | 369,615 | -0.22(-2.50%) |
Mar 18, 2024 | 9.053 | 9.083 | 8.917 | 8.934 | 404,833 | +0.05(+0.56%) |
Mar 15, 2024 | 8.993 | 8.993 | 8.814 | 8.884 | 442,902 | -0.62(-6.51%) |
Mar 14, 2024 | 9.691 | 9.721 | 9.382 | 9.502 | 413,990 | -0.01(-0.10%) |
Mar 13, 2024 | 9.492 | 9.542 | 9.422 | 9.512 | 237,491 | -0.05(-0.52%) |
Mar 12, 2024 | 9.402 | 9.572 | 9.293 | 9.562 | 293,023 | +0.41(+4.47%) |
Mar 11, 2024 | 9.113 | 9.203 | 9.063 | 9.153 | 218,364 | +0.00(+0.00%) |
Mar 08, 2024 | 9.362 | 9.472 | 9.133 | 9.153 | 631,615 | +0.16(+1.77%) |
Mar 07, 2024 | 8.754 | 9.018 | 8.754 | 8.993 | 352,155 | +0.26(+2.97%) |
Mar 06, 2024 | 8.605 | 8.794 | 8.595 | 8.734 | 259,611 | +0.30(+3.55%) |
Mar 05, 2024 | 8.654 | 8.664 | 8.320 | 8.435 | 435,098 | -0.52(-5.79%) |
Mar 04, 2024 | 8.924 | 8.988 | 8.884 | 8.954 | 299,158 | +0.24(+2.75%) |