Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 11 | +0.26(+1.12%) |
Apr 25, 2024 | 23.58 | 23.58 | 23.57 | 23.57 | 115 | -0.04(-0.16%) |
Apr 24, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 61 | +0.21(+0.91%) |
Apr 23, 2024 | 23.29 | 23.39 | 23.29 | 23.39 | 632 | -0.09(-0.39%) |
Apr 22, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 32 | +0.07(+0.32%) |
Apr 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | -0.07(-0.30%) |
Apr 18, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 16 | +0.07(+0.29%) |
Apr 17, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 70 | +0.13(+0.54%) |
Apr 16, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 44 | -0.49(-2.08%) |
Apr 15, 2024 | 23.95 | 23.95 | 23.72 | 23.78 | 665 | +0.00(+0.01%) |
Apr 12, 2024 | 24.02 | 24.02 | 23.78 | 23.78 | 232 | -0.43(-1.77%) |
Apr 11, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 47 | +0.13(+0.52%) |
Apr 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 107 | -0.61(-2.47%) |
Apr 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 424 | +0.35(+1.44%) |
Apr 08, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 2,052 | +0.25(+1.06%) |
Apr 05, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.03(-0.14%) |
Apr 04, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24 | -0.13(-0.54%) |
Apr 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 410 | +0.02(+0.08%) |
Apr 02, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 9 | +0.11(+0.48%) |
Apr 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 39 | +0.14(+0.57%) |
Mar 28, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 100 | -0.03(-0.13%) |
Mar 27, 2024 | 23.86 | 24.01 | 23.86 | 24.01 | 1,138 | +0.08(+0.35%) |
Mar 26, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 8 | +0.01(+0.03%) |
Mar 25, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 39 | -0.04(-0.17%) |
Mar 22, 2024 | 24.19 | 24.19 | 23.96 | 23.96 | 568 | -0.24(-0.99%) |
Mar 21, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 686 | -0.12(-0.49%) |
Mar 20, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 969 | +0.32(+1.35%) |
Mar 19, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | +0.00(+0.00%) |
Mar 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 224 | +0.34(+1.42%) |
Mar 15, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 832 | +0.13(+0.55%) |
Mar 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 30 | -0.22(-0.93%) |
Mar 13, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 121 | +0.04(+0.18%) |
Mar 12, 2024 | 23.77 | 23.77 | 23.65 | 23.71 | 702 | +0.26(+1.09%) |
Mar 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 22 | +0.42(+1.84%) |
Mar 08, 2024 | 23.01 | 23.03 | 23.01 | 23.03 | 173 | -0.18(-0.76%) |
Mar 07, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 35 | +0.29(+1.27%) |
Mar 06, 2024 | 23.04 | 23.04 | 22.91 | 22.91 | 482 | +0.27(+1.17%) |
Mar 05, 2024 | 22.72 | 22.72 | 22.65 | 22.65 | 3,752 | -0.26(-1.13%) |
Mar 04, 2024 | 23.03 | 23.03 | 22.91 | 22.91 | 920 | -0.34(-1.45%) |
Mar 01, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 197 | +0.29(+1.24%) |
Feb 29, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 121 | +0.34(+1.51%) |
Feb 28, 2024 | 22.64 | 22.64 | 22.62 | 22.62 | 321 | -0.21(-0.91%) |
Feb 27, 2024 | 22.77 | 22.83 | 22.77 | 22.83 | 246 | +0.22(+0.99%) |
Feb 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | -0.16(-0.68%) |
Feb 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.00(-0.00%) |
Feb 22, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 678 | -0.02(-0.09%) |
Feb 21, 2024 | 22.83 | 22.83 | 22.75 | 22.78 | 683 | +0.07(+0.31%) |
Feb 20, 2024 | 22.83 | 22.83 | 22.71 | 22.71 | 1,410 | -0.46(-1.99%) |
Feb 16, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 2,295 | +0.26(+1.13%) |
Feb 15, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 509 | +0.31(+1.38%) |
Feb 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 605 | +0.19(+0.84%) |
Feb 13, 2024 | 22.47 | 22.54 | 22.41 | 22.41 | 1,935 | -0.47(-2.05%) |
Feb 12, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2,031 | +0.19(+0.84%) |
Feb 09, 2024 | 22.61 | 22.69 | 22.48 | 22.69 | 1,126 | +0.03(+0.13%) |
Feb 08, 2024 | 22.66 | 22.69 | 22.66 | 22.66 | 2,029 | -0.02(-0.09%) |
Feb 07, 2024 | 22.72 | 22.72 | 22.62 | 22.68 | 3,255 | +0.11(+0.49%) |
Feb 06, 2024 | 22.49 | 22.57 | 22.45 | 22.57 | 4,232 | +0.47(+2.11%) |
Feb 05, 2024 | 22.00 | 22.15 | 21.95 | 22.10 | 3,123 | -0.16(-0.71%) |
Feb 02, 2024 | 22.45 | 22.45 | 22.17 | 22.26 | 3,629 | -0.43(-1.90%) |