Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.670 | 6.740 | 6.640 | 6.700 | 21,866,830 | +0.12(+1.82%) |
Aug 22, 2024 | 6.560 | 6.625 | 6.520 | 6.580 | 28,593,734 | -0.22(-3.24%) |
Aug 21, 2024 | 6.850 | 6.860 | 6.735 | 6.800 | 18,593,288 | -0.03(-0.44%) |
Aug 20, 2024 | 6.800 | 6.840 | 6.745 | 6.830 | 18,947,276 | -0.04(-0.58%) |
Aug 19, 2024 | 6.790 | 6.930 | 6.770 | 6.870 | 18,501,920 | +0.13(+1.93%) |
Aug 16, 2024 | 6.860 | 6.870 | 6.710 | 6.740 | 24,138,686 | -0.03(-0.44%) |
Aug 15, 2024 | 6.700 | 6.810 | 6.691 | 6.770 | 21,054,796 | +0.06(+0.89%) |
Aug 14, 2024 | 6.610 | 6.730 | 6.590 | 6.710 | 31,193,780 | +0.16(+2.44%) |
Aug 13, 2024 | 6.340 | 6.550 | 6.340 | 6.550 | 27,416,420 | +0.26(+4.13%) |
Aug 12, 2024 | 6.320 | 6.350 | 6.280 | 6.290 | 14,627,331 | +0.02(+0.32%) |
Aug 09, 2024 | 6.170 | 6.300 | 6.130 | 6.270 | 20,031,752 | +0.23(+3.81%) |
Aug 08, 2024 | 6.050 | 6.100 | 6.020 | 6.040 | 18,926,372 | +0.02(+0.33%) |
Aug 07, 2024 | 5.990 | 6.050 | 5.915 | 6.020 | 24,441,912 | +0.07(+1.18%) |
Aug 06, 2024 | 5.880 | 6.030 | 5.860 | 5.950 | 29,138,184 | +0.21(+3.66%) |
Aug 05, 2024 | 5.620 | 5.790 | 5.620 | 5.740 | 30,369,994 | -0.02(-0.35%) |
Aug 02, 2024 | 5.830 | 5.840 | 5.740 | 5.760 | 19,738,144 | -0.06(-1.03%) |
Aug 01, 2024 | 6.010 | 6.020 | 5.810 | 5.820 | 12,632,554 | -0.20(-3.32%) |
Jul 31, 2024 | 6.070 | 6.110 | 6.000 | 6.020 | 15,529,834 | -0.11(-1.79%) |
Jul 30, 2024 | 6.110 | 6.155 | 6.050 | 6.130 | 14,606,575 | +0.02(+0.33%) |
Jul 29, 2024 | 6.100 | 6.150 | 6.050 | 6.110 | 15,278,523 | +0.05(+0.83%) |
Jul 26, 2024 | 6.040 | 6.070 | 6.000 | 6.060 | 9,789,612 | +0.03(+0.50%) |
Jul 25, 2024 | 6.030 | 6.095 | 6.000 | 6.030 | 13,874,055 | -0.02(-0.33%) |
Jul 24, 2024 | 6.060 | 6.120 | 6.050 | 6.050 | 12,922,164 | -0.08(-1.31%) |
Jul 23, 2024 | 6.120 | 6.200 | 6.110 | 6.130 | 11,219,627 | -0.03(-0.49%) |
Jul 22, 2024 | 6.190 | 6.235 | 6.150 | 6.160 | 11,013,110 | +0.02(+0.33%) |
Jul 19, 2024 | 6.220 | 6.250 | 6.130 | 6.140 | 14,381,408 | +0.07(+1.15%) |
Jul 18, 2024 | 6.170 | 6.180 | 6.070 | 6.070 | 11,733,174 | -0.17(-2.72%) |
Jul 17, 2024 | 6.160 | 6.270 | 6.150 | 6.240 | 12,245,336 | +0.01(+0.16%) |
Jul 16, 2024 | 6.220 | 6.260 | 6.170 | 6.230 | 19,595,856 | +0.07(+1.14%) |
Jul 15, 2024 | 6.170 | 6.190 | 6.120 | 6.160 | 14,693,187 | -0.03(-0.48%) |
Jul 12, 2024 | 6.180 | 6.200 | 6.120 | 6.190 | 11,113,620 | +0.00(+0.00%) |
Jul 11, 2024 | 6.210 | 6.240 | 6.150 | 6.190 | 13,913,223 | -0.01(-0.16%) |
Jul 10, 2024 | 6.210 | 6.225 | 6.130 | 6.200 | 14,476,707 | +0.09(+1.47%) |
Jul 09, 2024 | 6.000 | 6.125 | 5.985 | 6.110 | 14,559,572 | +0.13(+2.17%) |
Jul 08, 2024 | 6.000 | 6.040 | 5.940 | 5.980 | 20,998,032 | -0.05(-0.83%) |
Jul 05, 2024 | 6.000 | 6.060 | 5.920 | 6.030 | 20,467,548 | +0.03(+0.50%) |
Jul 03, 2024 | 5.890 | 6.010 | 5.890 | 6.000 | 16,113,548 | +0.21(+3.63%) |
Jul 02, 2024 | 5.700 | 5.790 | 5.690 | 5.790 | 22,482,762 | +0.06(+1.10%) |
Jul 01, 2024 | 5.837 | 5.877 | 5.717 | 5.727 | 14,483,470 | -0.11(-1.88%) |
Jun 28, 2024 | 5.827 | 5.857 | 5.757 | 5.837 | 24,024,162 | -0.06(-1.02%) |
Jun 27, 2024 | 5.907 | 5.947 | 5.847 | 5.897 | 15,824,401 | +0.02(+0.34%) |
Jun 26, 2024 | 5.817 | 5.877 | 5.787 | 5.877 | 13,705,589 | -0.08(-1.34%) |
Jun 25, 2024 | 5.987 | 6.032 | 5.947 | 5.957 | 12,731,627 | -0.07(-1.16%) |
Jun 24, 2024 | 6.037 | 6.127 | 6.007 | 6.027 | 22,699,396 | +0.12(+2.00%) |
Jun 21, 2024 | 5.810 | 5.929 | 5.810 | 5.909 | 28,275,154 | +0.07(+1.19%) |
Jun 20, 2024 | 5.909 | 5.949 | 5.800 | 5.840 | 24,156,474 | +0.01(+0.17%) |
Jun 18, 2024 | 5.820 | 5.939 | 5.820 | 5.830 | 17,838,584 | -0.05(-0.84%) |
Jun 17, 2024 | 5.770 | 5.879 | 5.770 | 5.879 | 22,618,530 | +0.13(+2.24%) |
Jun 14, 2024 | 5.730 | 5.810 | 5.711 | 5.750 | 16,969,710 | -0.02(-0.34%) |
Jun 13, 2024 | 5.810 | 5.840 | 5.721 | 5.770 | 19,596,432 | -0.05(-0.85%) |
Jun 12, 2024 | 5.830 | 5.864 | 5.711 | 5.820 | 42,124,640 | -0.01(-0.17%) |
Jun 11, 2024 | 5.830 | 5.889 | 5.790 | 5.830 | 11,282,960 | +0.06(+1.03%) |
Jun 10, 2024 | 5.780 | 5.800 | 5.716 | 5.770 | 31,981,410 | -0.12(-2.02%) |
Jun 07, 2024 | 5.939 | 5.998 | 5.849 | 5.889 | 15,221,147 | -0.16(-2.62%) |
Jun 06, 2024 | 5.978 | 6.058 | 5.968 | 6.048 | 14,880,687 | +0.12(+2.01%) |
Jun 05, 2024 | 5.958 | 5.958 | 5.869 | 5.929 | 14,424,427 | -0.02(-0.33%) |
Jun 04, 2024 | 5.899 | 5.968 | 5.879 | 5.949 | 15,606,937 | -0.06(-0.94%) |