Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.330 | 7.350 | 7.300 | 7.350 | 115,812 | +0.02(+0.27%) |
Jul 01, 2024 | 7.340 | 7.360 | 7.320 | 7.330 | 47,856 | -0.01(-0.14%) |
Jun 28, 2024 | 7.410 | 7.410 | 7.340 | 7.340 | 117,808 | +0.03(+0.41%) |
Jun 27, 2024 | 7.300 | 7.329 | 7.281 | 7.310 | 125,424 | +0.03(+0.40%) |
Jun 26, 2024 | 7.271 | 7.281 | 7.242 | 7.281 | 71,042 | +0.02(+0.27%) |
Jun 25, 2024 | 7.271 | 7.329 | 7.252 | 7.261 | 160,493 | +0.01(+0.13%) |
Jun 24, 2024 | 7.252 | 7.266 | 7.232 | 7.252 | 94,315 | +0.00(+0.06%) |
Jun 21, 2024 | 7.223 | 7.252 | 7.213 | 7.248 | 82,365 | +0.02(+0.35%) |
Jun 20, 2024 | 7.184 | 7.223 | 7.176 | 7.223 | 51,905 | +0.02(+0.27%) |
Jun 18, 2024 | 7.174 | 7.208 | 7.150 | 7.203 | 41,425 | +0.05(+0.68%) |
Jun 17, 2024 | 7.135 | 7.184 | 7.135 | 7.155 | 75,674 | -0.01(-0.14%) |
Jun 14, 2024 | 7.213 | 7.223 | 7.145 | 7.164 | 49,416 | -0.06(-0.81%) |
Jun 13, 2024 | 7.213 | 7.233 | 7.205 | 7.223 | 55,558 | +0.02(+0.27%) |
Jun 12, 2024 | 7.184 | 7.252 | 7.169 | 7.203 | 120,762 | +0.05(+0.66%) |
Jun 11, 2024 | 7.096 | 7.174 | 7.096 | 7.156 | 107,591 | +0.05(+0.70%) |
Jun 10, 2024 | 7.077 | 7.106 | 7.053 | 7.106 | 142,922 | +0.03(+0.41%) |
Jun 07, 2024 | 7.028 | 7.087 | 7.028 | 7.077 | 73,770 | +0.07(+0.96%) |
Jun 06, 2024 | 7.087 | 7.096 | 6.999 | 7.010 | 30,247 | -0.08(-1.08%) |
Jun 05, 2024 | 7.058 | 7.106 | 7.038 | 7.087 | 70,286 | +0.05(+0.76%) |
Jun 04, 2024 | 6.951 | 7.087 | 6.951 | 7.033 | 68,057 | +0.08(+1.19%) |
Jun 03, 2024 | 6.961 | 6.961 | 6.931 | 6.951 | 35,512 | +0.00(+0.00%) |
May 31, 2024 | 6.931 | 6.956 | 6.902 | 6.951 | 74,053 | +0.02(+0.29%) |
May 30, 2024 | 6.883 | 6.941 | 6.883 | 6.930 | 68,195 | +0.09(+1.26%) |
May 29, 2024 | 6.941 | 6.941 | 6.839 | 6.844 | 73,211 | -0.09(-1.26%) |
May 28, 2024 | 6.951 | 6.989 | 6.912 | 6.931 | 68,103 | -0.02(-0.28%) |
May 24, 2024 | 6.922 | 6.970 | 6.922 | 6.951 | 61,842 | +0.02(+0.28%) |
May 23, 2024 | 7.019 | 7.019 | 6.931 | 6.931 | 80,599 | -0.04(-0.56%) |
May 22, 2024 | 6.951 | 7.014 | 6.951 | 6.970 | 92,013 | -0.02(-0.28%) |
May 21, 2024 | 6.951 | 6.995 | 6.951 | 6.990 | 63,921 | +0.04(+0.56%) |
May 20, 2024 | 6.941 | 6.951 | 6.931 | 6.951 | 29,353 | +0.02(+0.28%) |
May 17, 2024 | 6.941 | 6.951 | 6.902 | 6.931 | 75,059 | -0.02(-0.28%) |
May 16, 2024 | 6.951 | 6.990 | 6.941 | 6.951 | 49,787 | -0.03(-0.42%) |
May 15, 2024 | 6.941 | 6.980 | 6.912 | 6.980 | 84,858 | +0.07(+0.98%) |
May 14, 2024 | 6.902 | 6.931 | 6.888 | 6.912 | 72,220 | +0.04(+0.56%) |
May 13, 2024 | 6.922 | 6.922 | 6.873 | 6.873 | 70,795 | -0.01(-0.14%) |
May 10, 2024 | 6.902 | 6.927 | 6.863 | 6.883 | 68,225 | -0.02(-0.28%) |
May 09, 2024 | 6.931 | 6.931 | 6.883 | 6.902 | 88,485 | -0.01(-0.14%) |
May 08, 2024 | 6.961 | 6.961 | 6.893 | 6.912 | 65,140 | -0.02(-0.28%) |
May 07, 2024 | 6.922 | 6.961 | 6.912 | 6.931 | 84,032 | +0.00(+0.00%) |
May 06, 2024 | 6.970 | 7.009 | 6.902 | 6.931 | 68,127 | -0.01(-0.14%) |
May 03, 2024 | 6.912 | 6.961 | 6.912 | 6.941 | 27,820 | +0.04(+0.56%) |
May 02, 2024 | 6.834 | 6.902 | 6.834 | 6.902 | 29,180 | +0.07(+0.99%) |