Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 63.44 | 63.78 | 63.44 | 63.78 | 4,094 | +0.87(+1.38%) |
Aug 22, 2024 | 63.59 | 63.59 | 62.91 | 62.91 | 7,203 | -0.55(-0.87%) |
Aug 21, 2024 | 63.40 | 63.46 | 63.38 | 63.46 | 1,933 | +0.27(+0.43%) |
Aug 20, 2024 | 63.17 | 63.38 | 63.09 | 63.19 | 7,027 | -0.11(-0.17%) |
Aug 19, 2024 | 62.79 | 63.30 | 62.78 | 63.30 | 9,982 | +0.65(+1.03%) |
Aug 16, 2024 | 62.58 | 62.65 | 62.58 | 62.65 | 1,832 | +0.10(+0.16%) |
Aug 15, 2024 | 62.01 | 62.55 | 62.01 | 62.55 | 3,494 | +1.07(+1.74%) |
Aug 14, 2024 | 61.27 | 61.48 | 61.27 | 61.48 | 1,603 | +0.22(+0.36%) |
Aug 13, 2024 | 60.60 | 61.26 | 60.60 | 61.26 | 4,275 | +1.04(+1.72%) |
Aug 12, 2024 | 60.29 | 60.48 | 60.16 | 60.22 | 4,728 | -0.20(-0.32%) |
Aug 09, 2024 | 60.09 | 60.42 | 60.09 | 60.42 | 3,413 | +0.31(+0.51%) |
Aug 08, 2024 | 59.85 | 60.16 | 59.78 | 60.11 | 4,795 | +1.39(+2.37%) |
Aug 07, 2024 | 60.03 | 60.19 | 58.72 | 58.72 | 2,677 | -0.56(-0.94%) |
Aug 06, 2024 | 59.48 | 59.67 | 59.28 | 59.28 | 1,802 | +0.66(+1.12%) |
Aug 05, 2024 | 58.17 | 58.88 | 58.17 | 58.62 | 9,186 | -1.75(-2.90%) |
Aug 02, 2024 | 60.54 | 60.74 | 59.92 | 60.37 | 8,527 | -1.30(-2.11%) |
Aug 01, 2024 | 63.12 | 63.12 | 61.55 | 61.67 | 4,221 | -1.12(-1.79%) |
Jul 31, 2024 | 62.48 | 62.91 | 62.48 | 62.80 | 3,515 | +0.83(+1.34%) |
Jul 30, 2024 | 62.31 | 62.38 | 61.76 | 61.97 | 7,472 | -0.16(-0.26%) |
Jul 29, 2024 | 62.10 | 62.31 | 62.10 | 62.13 | 4,112 | +0.14(+0.23%) |
Jul 26, 2024 | 61.78 | 62.21 | 61.78 | 61.98 | 2,308 | +0.70(+1.15%) |
Jul 25, 2024 | 61.70 | 62.27 | 61.28 | 61.28 | 1,833 | -0.48(-0.77%) |
Jul 24, 2024 | 62.60 | 62.60 | 61.75 | 61.76 | 2,579 | -1.42(-2.26%) |
Jul 23, 2024 | 63.29 | 63.53 | 63.18 | 63.18 | 14,111 | -0.13(-0.21%) |
Jul 22, 2024 | 62.92 | 63.31 | 62.77 | 63.31 | 12,180 | +0.76(+1.22%) |
Jul 19, 2024 | 63.04 | 63.04 | 62.54 | 62.55 | 4,684 | -0.49(-0.78%) |
Jul 18, 2024 | 63.74 | 63.79 | 62.84 | 63.04 | 10,973 | -0.52(-0.82%) |
Jul 17, 2024 | 63.65 | 63.70 | 63.48 | 63.56 | 2,910 | -0.73(-1.14%) |
Jul 16, 2024 | 64.14 | 64.30 | 64.06 | 64.30 | 4,407 | +0.60(+0.94%) |
Jul 15, 2024 | 63.88 | 63.90 | 63.70 | 63.70 | 50,268 | +0.15(+0.23%) |
Jul 12, 2024 | 63.32 | 63.91 | 63.32 | 63.55 | 98,323 | +0.39(+0.62%) |
Jul 11, 2024 | 63.67 | 63.67 | 63.16 | 63.16 | 34,978 | -0.30(-0.47%) |
Jul 10, 2024 | 63.06 | 63.47 | 63.06 | 63.46 | 9,973 | +0.54(+0.86%) |
Jul 09, 2024 | 62.91 | 62.97 | 62.88 | 62.92 | 4,299 | +0.14(+0.22%) |
Jul 08, 2024 | 62.94 | 62.94 | 62.77 | 62.78 | 95,892 | +0.02(+0.03%) |
Jul 05, 2024 | 62.48 | 62.76 | 62.48 | 62.76 | 1,124 | +0.25(+0.40%) |
Jul 03, 2024 | 62.39 | 62.51 | 62.36 | 62.51 | 6,627 | +0.26(+0.43%) |
Jul 02, 2024 | 61.68 | 62.25 | 61.68 | 62.25 | 5,933 | +0.20(+0.33%) |
Jul 01, 2024 | 62.01 | 62.04 | 61.83 | 62.04 | 12,335 | +0.01(+0.02%) |
Jun 28, 2024 | 62.04 | 62.20 | 61.87 | 62.03 | 7,859 | +0.02(+0.04%) |
Jun 27, 2024 | 61.84 | 62.05 | 61.84 | 62.01 | 172,231 | +0.01(+0.01%) |
Jun 26, 2024 | 61.61 | 62.00 | 61.61 | 62.00 | 18,829 | +0.18(+0.30%) |
Jun 25, 2024 | 61.91 | 61.91 | 61.66 | 61.81 | 3,641 | +0.09(+0.15%) |
Jun 24, 2024 | 62.01 | 62.01 | 61.72 | 61.72 | 7,611 | -0.25(-0.41%) |
Jun 21, 2024 | 61.84 | 61.98 | 61.70 | 61.98 | 36,301 | +0.03(+0.05%) |
Jun 20, 2024 | 62.20 | 62.20 | 61.78 | 61.94 | 9,497 | -0.04(-0.07%) |
Jun 18, 2024 | 61.94 | 61.99 | 61.85 | 61.99 | 9,040 | +0.12(+0.19%) |
Jun 17, 2024 | 61.19 | 61.87 | 61.19 | 61.87 | 1,634 | +0.63(+1.02%) |
Jun 14, 2024 | 61.37 | 61.37 | 61.11 | 61.25 | 7,671 | -0.30(-0.48%) |
Jun 13, 2024 | 61.74 | 61.74 | 61.28 | 61.54 | 7,835 | +0.11(+0.18%) |
Jun 12, 2024 | 61.54 | 61.64 | 61.33 | 61.43 | 5,019 | +0.60(+0.99%) |
Jun 11, 2024 | 60.48 | 60.83 | 60.48 | 60.83 | 9,166 | +0.08(+0.13%) |
Jun 10, 2024 | 60.56 | 60.75 | 60.56 | 60.75 | 1,395 | +0.21(+0.34%) |
Jun 07, 2024 | 60.28 | 60.75 | 60.27 | 60.54 | 5,508 | +0.11(+0.18%) |
Jun 06, 2024 | 60.45 | 60.57 | 60.38 | 60.43 | 8,742 | -0.05(-0.07%) |
Jun 05, 2024 | 60.20 | 60.48 | 60.20 | 60.48 | 2,072 | +0.66(+1.10%) |
Jun 04, 2024 | 59.54 | 59.86 | 59.47 | 59.82 | 6,138 | +0.13(+0.21%) |