Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	61.49	61.49	57.91	58.86	3,277,776	-1.61(-2.66%)
Dec 11, 2025	59.62	61.20	59.28	60.47	4,142,696	+1.65(+2.81%)
Dec 10, 2025	57.90	58.98	57.20	58.82	2,694,633	+0.94(+1.62%)
Dec 09, 2025	56.06	57.89	56.03	57.88	2,735,961	+2.55(+4.61%)
Dec 08, 2025	55.52	55.60	54.89	55.33	1,488,782	-0.24(-0.43%)
Dec 05, 2025	55.36	56.48	55.18	55.57	2,357,072	+1.20(+2.21%)
Dec 04, 2025	54.92	54.97	53.73	54.37	3,279,747	-1.33(-2.39%)
Dec 03, 2025	55.68	56.02	55.06	55.70	2,414,423	-0.08(-0.14%)
Dec 02, 2025	55.45	55.84	54.35	55.78	2,712,677	+0.64(+1.16%)
Dec 01, 2025	54.59	56.02	54.18	55.14	4,311,748	+1.43(+2.66%)
Nov 28, 2025	52.12	53.80	52.06	53.71	2,242,307	+2.92(+5.75%)
Nov 26, 2025	49.69	50.84	49.49	50.79	1,714,019	+1.83(+3.74%)
Nov 25, 2025	48.87	49.09	48.26	48.96	1,762,591	+0.02(+0.04%)
Nov 24, 2025	47.66	48.95	47.61	48.94	1,307,765	+1.40(+2.94%)
Nov 21, 2025	47.10	48.22	46.99	47.54	2,895,666	-0.55(-1.14%)
Nov 20, 2025	48.55	48.93	47.80	48.09	2,467,175	-0.66(-1.35%)
Nov 19, 2025	49.16	49.85	47.97	48.75	2,014,880	+0.36(+0.74%)
Nov 18, 2025	48.14	48.72	47.87	48.39	1,366,073	+0.65(+1.36%)
Nov 17, 2025	48.12	48.56	47.19	47.74	1,883,437	-0.48(-1.00%)
Nov 14, 2025	48.05	49.01	47.67	48.22	2,441,153	-1.61(-3.23%)
Nov 13, 2025	50.69	50.82	49.58	49.83	2,910,297	-0.89(-1.75%)
Nov 12, 2025	49.44	51.10	49.25	50.72	2,422,112	+1.95(+4.00%)
Nov 11, 2025	48.60	48.78	47.88	48.77	976,321	+0.68(+1.41%)
Nov 10, 2025	47.42	48.14	47.26	48.09	1,237,138	+2.00(+4.34%)
Nov 07, 2025	46.22	46.43	45.67	46.09	869,995	+0.38(+0.83%)
Nov 06, 2025	45.87	46.08	45.38	45.71	734,123	-0.11(-0.24%)
Nov 05, 2025	45.66	45.97	45.48	45.82	819,021	+0.92(+2.05%)
Nov 04, 2025	45.21	45.59	44.64	44.90	989,784	-1.02(-2.22%)
Nov 03, 2025	46.47	46.58	45.74	45.92	1,828,368	-0.28(-0.61%)
Oct 31, 2025	46.69	46.73	46.09	46.20	968,753	-0.36(-0.77%)
Oct 30, 2025	45.89	46.65	45.70	46.56	1,899,944	+1.15(+2.53%)
Oct 29, 2025	46.04	46.11	45.02	45.41	2,226,593	+0.55(+1.23%)
Oct 28, 2025	44.49	45.05	44.37	44.86	1,327,258	+0.33(+0.74%)
Oct 27, 2025	45.20	45.27	43.85	44.53	2,738,110	-1.68(-3.64%)
Oct 24, 2025	46.27	46.63	46.11	46.21	931,096	-0.21(-0.45%)
Oct 23, 2025	47.00	47.13	46.42	46.42	1,316,840	+0.33(+0.72%)
Oct 22, 2025	45.96	46.33	45.54	46.09	1,661,140	+0.07(+0.15%)
Oct 21, 2025	47.38	47.60	45.50	46.02	5,617,282	-3.93(-7.87%)
Oct 20, 2025	50.07	50.15	49.39	49.95	1,836,139	+0.65(+1.32%)
Oct 17, 2025	50.96	50.96	48.14	49.30	2,915,120	-2.26(-4.38%)
Oct 16, 2025	50.52	51.65	50.36	51.56	2,289,195	+0.89(+1.76%)
Oct 15, 2025	50.16	50.73	49.80	50.67	2,424,946	+1.58(+3.22%)
Oct 14, 2025	48.66	49.58	48.13	49.09	2,374,209	-0.61(-1.23%)
Oct 13, 2025	49.50	49.81	49.09	49.70	2,772,784	+2.19(+4.61%)
Oct 10, 2025	47.67	48.30	47.26	47.51	4,998,411	+0.66(+1.41%)
Oct 09, 2025	48.26	48.29	45.43	46.85	3,926,636	+0.11(+0.24%)
Oct 08, 2025	46.62	47.21		46.74	2,378,801	+1.23(+2.70%)
Oct 07, 2025	46.13	46.22	45.08	45.51	1,955,495	-0.77(-1.66%)
Oct 06, 2025	46.18	46.48	46.09	46.28	1,795,986	+0.57(+1.25%)
Oct 03, 2025	45.48	46.08	45.18	45.71	1,907,640	+1.07(+2.40%)
Oct 02, 2025	45.70	45.80	43.72	44.64	3,661,907	-0.40(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.