Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 15.20 | 15.30 | 15.20 | 15.23 | 3,330 | +0.04(+0.30%) |
May 03, 2024 | 15.27 | 15.27 | 15.14 | 15.19 | 7,765 | +0.05(+0.33%) |
May 02, 2024 | 15.02 | 15.16 | 15.00 | 15.14 | 6,393 | +0.15(+1.01%) |
May 01, 2024 | 15.00 | 15.05 | 14.93 | 14.99 | 9,843 | -0.03(-0.21%) |
Apr 30, 2024 | 15.20 | 15.20 | 15.00 | 15.02 | 13,971 | -0.18(-1.18%) |
Apr 29, 2024 | 15.05 | 15.21 | 15.05 | 15.20 | 26,881 | +0.05(+0.36%) |
Apr 26, 2024 | 15.17 | 15.36 | 15.13 | 15.14 | 7,685 | -0.02(-0.10%) |
Apr 25, 2024 | 15.07 | 15.16 | 15.07 | 15.16 | 5,286 | +0.01(+0.07%) |
Apr 24, 2024 | 15.17 | 15.17 | 15.07 | 15.15 | 12,721 | +0.01(+0.07%) |
Apr 23, 2024 | 15.11 | 15.17 | 15.07 | 15.14 | 12,821 | +0.04(+0.24%) |
Apr 22, 2024 | 14.96 | 15.13 | 14.96 | 15.10 | 6,873 | +0.10(+0.66%) |
Apr 19, 2024 | 14.92 | 15.01 | 14.92 | 15.01 | 6,963 | +0.24(+1.61%) |
Apr 18, 2024 | 14.77 | 14.82 | 14.69 | 14.77 | 9,471 | +0.03(+0.20%) |
Apr 17, 2024 | 14.64 | 14.77 | 14.64 | 14.74 | 5,833 | +0.10(+0.70%) |
Apr 16, 2024 | 14.75 | 14.75 | 14.60 | 14.63 | 21,703 | -0.15(-1.03%) |
Apr 15, 2024 | 14.90 | 15.11 | 14.73 | 14.79 | 12,611 | -0.16(-1.06%) |
Apr 12, 2024 | 15.13 | 15.13 | 14.94 | 14.95 | 4,943 | -0.21(-1.38%) |
Apr 11, 2024 | 15.18 | 15.20 | 15.13 | 15.15 | 5,023 | -0.11(-0.72%) |
Apr 10, 2024 | 15.27 | 15.66 | 15.18 | 15.26 | 5,993 | -0.15(-0.97%) |
Apr 09, 2024 | 15.59 | 15.59 | 15.39 | 15.41 | 5,296 | -0.07(-0.45%) |
Apr 08, 2024 | 15.48 | 15.52 | 15.43 | 15.48 | 5,007 | +0.00(+0.00%) |
Apr 05, 2024 | 15.52 | 15.54 | 15.41 | 15.48 | 7,539 | -0.09(-0.57%) |
Apr 04, 2024 | 15.52 | 15.69 | 15.52 | 15.57 | 9,102 | +0.01(+0.06%) |
Apr 03, 2024 | 15.57 | 15.57 | 15.54 | 15.56 | 4,121 | +0.05(+0.32%) |
Apr 02, 2024 | 15.44 | 15.52 | 15.18 | 15.51 | 6,742 | +0.04(+0.26%) |
Apr 01, 2024 | 15.42 | 15.49 | 15.29 | 15.47 | 2,888 | -0.01(-0.04%) |
Mar 28, 2024 | 15.47 | 15.48 | 15.37 | 15.48 | 6,282 | +0.11(+0.68%) |
Mar 27, 2024 | 15.18 | 15.37 | 15.18 | 15.37 | 4,071 | +0.11(+0.72%) |
Mar 26, 2024 | 15.21 | 15.31 | 15.21 | 15.26 | 3,338 | +0.00(+0.00%) |
Mar 25, 2024 | 15.29 | 15.44 | 15.24 | 15.26 | 18,545 | +0.05(+0.33%) |
Mar 22, 2024 | 15.24 | 15.30 | 15.14 | 15.21 | 24,779 | +0.18(+1.19%) |
Mar 21, 2024 | 15.17 | 15.21 | 15.03 | 15.03 | 5,504 | -0.10(-0.69%) |
Mar 20, 2024 | 15.33 | 15.33 | 14.96 | 15.14 | 8,132 | +0.11(+0.76%) |
Mar 19, 2024 | 14.95 | 15.03 | 14.95 | 15.03 | 5,969 | +0.04(+0.29%) |
Mar 18, 2024 | 15.55 | 15.55 | 14.98 | 14.98 | 12,108 | -0.04(-0.29%) |
Mar 15, 2024 | 14.93 | 15.04 | 14.93 | 15.02 | 3,826 | +0.01(+0.09%) |
Mar 14, 2024 | 15.03 | 15.14 | 15.01 | 15.01 | 11,329 | +0.00(+0.00%) |
Mar 13, 2024 | 14.89 | 15.03 | 14.89 | 15.01 | 8,497 | +0.14(+0.93%) |
Mar 12, 2024 | 14.70 | 14.89 | 14.70 | 14.87 | 17,056 | +0.11(+0.73%) |
Mar 11, 2024 | 14.72 | 14.78 | 14.72 | 14.76 | 7,007 | +0.06(+0.40%) |
Mar 08, 2024 | 14.71 | 14.74 | 14.68 | 14.71 | 12,985 | +0.02(+0.13%) |
Mar 07, 2024 | 14.71 | 14.71 | 14.65 | 14.69 | 2,774 | +0.02(+0.15%) |
Mar 06, 2024 | 14.60 | 14.69 | 14.58 | 14.66 | 6,605 | +0.12(+0.80%) |
Mar 05, 2024 | 14.54 | 14.60 | 14.51 | 14.55 | 8,324 | +0.02(+0.14%) |
Mar 04, 2024 | 14.54 | 14.55 | 14.48 | 14.53 | 4,862 | +0.03(+0.20%) |