Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	12.34	12.38	12.26	12.32	213,381	-0.03(-0.24%)
May 29, 2025	12.15	12.36	12.13	12.35	225,975	+0.20(+1.65%)
May 28, 2025	12.35	12.39	12.11	12.15	211,042	-0.16(-1.30%)
May 27, 2025	12.20	12.38	12.06	12.31	209,863	+0.25(+2.07%)
May 23, 2025	12.06	12.29	11.96	12.06	241,355	-0.06(-0.50%)
May 22, 2025	12.27	12.35	12.10	12.12	250,856	-0.14(-1.14%)
May 21, 2025	12.48	12.49	12.25	12.26	191,864	-0.35(-2.78%)
May 20, 2025	12.61	12.69	12.58	12.61	153,562	-0.06(-0.47%)
May 19, 2025	12.62	12.69	12.56	12.67	152,708	-0.06(-0.47%)
May 16, 2025	12.73	12.75	12.67	12.73	248,263	+0.02(+0.16%)
May 15, 2025	12.38	12.77	12.35	12.71	259,750	+0.38(+3.08%)
May 14, 2025	12.55	12.56	12.28	12.33	243,344	-0.25(-1.99%)
May 13, 2025	12.82	12.87	12.55	12.58	268,557	-0.15(-1.18%)
May 12, 2025	12.79	12.84	12.52	12.73	296,680	+0.14(+1.11%)
May 09, 2025	12.64	12.65	12.46	12.59	292,424	-0.07(-0.55%)
May 08, 2025	12.60	12.70	12.46	12.66	278,103	+0.09(+0.72%)
May 07, 2025	12.78	12.86	12.46	12.57	660,214	-0.19(-1.49%)
May 06, 2025	12.68	12.84	12.54	12.76	275,663	+0.18(+1.43%)
May 05, 2025	12.60	12.69	12.53	12.58	299,750	-0.14(-1.10%)
May 02, 2025	12.70	12.87	12.60	12.72	298,824	+0.18(+1.44%)
May 01, 2025	12.56	12.69	11.78	12.54	612,636	-0.46(-3.50%)
Apr 30, 2025	13.01	13.06	12.77	12.99	246,238	-0.05(-0.38%)
Apr 29, 2025	13.08	13.19	13.02	13.04	168,065	-0.14(-1.06%)
Apr 28, 2025	13.03	13.20	13.00	13.18	143,630	+0.10(+0.76%)
Apr 25, 2025	13.05	13.09	12.88	13.08	119,015	-0.01(-0.08%)
Apr 24, 2025	13.14	13.15	12.98	13.09	157,434	-0.06(-0.45%)
Apr 23, 2025	13.27	13.36	13.07	13.15	219,385	-0.03(-0.23%)
Apr 22, 2025	13.11	13.26	13.01	13.18	209,381	+0.20(+1.53%)
Apr 21, 2025	13.12	13.16	12.90	12.98	127,230	-0.23(-1.73%)
Apr 17, 2025	13.12	13.35	13.07	13.21	169,857	+0.09(+0.68%)
Apr 16, 2025	13.08	13.21	13.02	13.12	154,663	+0.07(+0.53%)
Apr 15, 2025	13.04	13.18	13.04	13.05	136,432	+0.01(+0.08%)
Apr 14, 2025	12.86	13.10	12.81	13.04	317,300	+0.27(+2.11%)
Apr 11, 2025	12.58	12.81	12.42	12.78	236,589	+0.13(+1.02%)
Apr 10, 2025	12.90	13.18	12.48	12.65	323,811	-0.36(-2.76%)
Apr 09, 2025	12.48	13.22	12.23	13.01	333,283	+0.35(+2.76%)
Apr 08, 2025	13.19	13.28	12.49	12.66	349,749	-0.25(-1.93%)
Apr 07, 2025	13.12	13.26	12.57	12.91	658,236	-0.56(-4.15%)
Apr 04, 2025	13.88	13.97	13.45	13.46	478,520	-0.68(-4.79%)
Apr 03, 2025	14.45	14.55	14.12	14.14	248,074	-0.43(-2.94%)
Apr 02, 2025	14.48	14.66	14.44	14.57	222,398	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.