Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	89.87	89.87	88.18	88.23	633,871	-1.15(-1.29%)
Jun 03, 2025	87.37	89.74	86.67	89.38	620,837	+1.91(+2.18%)
Jun 02, 2025	89.60	90.74	86.70	87.47	761,614	-2.95(-3.26%)
May 30, 2025	90.43	91.52	90.07	90.42	841,067	-0.79(-0.87%)
May 29, 2025	90.69	91.32	89.61	91.21	676,843	+1.25(+1.39%)
May 28, 2025	92.29	92.29	89.87	89.96	705,706	-2.14(-2.32%)
May 27, 2025	90.53	92.18	89.65	92.10	648,682	+2.94(+3.30%)
May 23, 2025	88.46	89.57	88.20	89.16	694,944	-1.38(-1.52%)
May 22, 2025	90.94	90.94	89.61	90.54	729,309	-0.60(-0.66%)
May 21, 2025	93.11	93.66	90.88	91.14	548,087	-2.80(-2.98%)
May 20, 2025	94.24	94.85	93.42	93.94	379,826	-0.16(-0.17%)
May 19, 2025	92.92	94.34	92.43	94.10	481,517	-0.62(-0.65%)
May 16, 2025	93.86	94.83	93.36	94.72	463,651	+0.96(+1.02%)
May 15, 2025	93.03	94.01	92.72	93.76	392,710	-0.69(-0.73%)
May 14, 2025	94.98	95.21	93.78	94.45	505,708	-1.09(-1.14%)
May 13, 2025	95.19	95.81	94.20	95.54	506,366	+0.70(+0.74%)
May 12, 2025	95.00	97.88	94.41	94.84	708,188	+4.25(+4.69%)
May 09, 2025	90.29	91.28	90.05	90.59	463,871	+1.66(+1.87%)
May 08, 2025	86.91	90.11	86.68	88.93	529,903	+3.15(+3.67%)
May 07, 2025	88.00	88.00	85.04	85.78	653,977	-0.40(-0.46%)
May 06, 2025	85.00	88.77	82.88	86.18	868,460	-2.19(-2.48%)
May 05, 2025	86.52	88.74	85.74	88.37	1,108,031	+1.56(+1.80%)
May 02, 2025	87.25	88.00	85.36	86.81	902,196	+1.05(+1.22%)
May 01, 2025	86.21	87.20	85.02	85.76	503,514	+0.01(+0.01%)
Apr 30, 2025	85.33	86.11	83.30	85.75	526,495	-1.11(-1.28%)
Apr 29, 2025	84.07	87.05	83.76	86.86	704,187	+2.20(+2.60%)
Apr 28, 2025	85.00	86.31	83.63	84.66	901,142	+0.16(+0.19%)
Apr 25, 2025	84.75	85.35	83.89	84.50	479,681	-0.89(-1.04%)
Apr 24, 2025	83.54	86.77	82.39	85.39	611,034	+3.39(+4.13%)
Apr 23, 2025	83.43	84.95	81.62	82.00	624,374	+1.15(+1.42%)
Apr 22, 2025	79.98	81.01	79.14	80.85	435,963	+2.29(+2.91%)
Apr 21, 2025	78.82	78.82	77.38	78.56	415,181	-0.86(-1.08%)
Apr 17, 2025	77.56	79.84	77.22	79.42	600,154	+1.91(+2.46%)
Apr 16, 2025	79.32	80.03	76.60	77.51	587,737	-0.86(-1.10%)
Apr 15, 2025	77.42	78.59	76.75	78.37	656,741	-0.23(-0.29%)
Apr 14, 2025	78.78	79.15	75.59	78.60	831,180	+1.23(+1.59%)
Apr 11, 2025	76.58	77.51	74.30	77.37	732,616	+1.04(+1.36%)
Apr 10, 2025	79.15	79.81	74.44	76.33	710,734	-6.54(-7.89%)
Apr 09, 2025	74.62	83.11	73.85	82.87	931,771	+7.69(+10.23%)
Apr 08, 2025	81.23	81.58	74.27	75.18	752,027	-3.27(-4.17%)
Apr 07, 2025	78.27	82.54	75.96	78.45	1,082,280	-3.00(-3.68%)
Apr 04, 2025	80.41	81.75	77.23	81.45	1,024,316	-0.89(-1.08%)
Apr 03, 2025	88.05	88.05	81.43	82.34	892,526	-6.42(-7.23%)
Apr 02, 2025	86.42	89.88	86.17	88.76	786,006	+1.23(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.