Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	34.29	34.38	34.27	34.34	30,771	+0.05(+0.13%)
Mar 31, 2025	34.22	34.34	34.20	34.30	18,398	-0.01(-0.03%)
Mar 28, 2025	34.30	34.36	34.29	34.31	23,096	-0.02(-0.06%)
Mar 27, 2025	34.28	34.34	34.25	34.33	18,556	+0.13(+0.39%)
Mar 26, 2025	34.32	34.32	34.14	34.20	17,935	-0.01(-0.03%)
Mar 25, 2025	34.19	34.23	34.14	34.21	32,469	+0.01(+0.02%)
Mar 24, 2025	34.24	34.24	34.12	34.20	63,490	+0.05(+0.16%)
Mar 21, 2025	34.15	34.26	34.10	34.15	17,509	-0.05(-0.16%)
Mar 20, 2025	34.16	34.21	34.15	34.20	11,552	-0.03(-0.09%)
Mar 19, 2025	34.20	34.23	34.11	34.23	49,958	+0.01(+0.04%)
Mar 18, 2025	34.15	34.24	34.15	34.22	10,218	-0.07(-0.22%)
Mar 17, 2025	34.08	34.60	34.08	34.29	47,744	+0.27(+0.79%)
Mar 14, 2025	34.02	34.03	34.00	34.02	14,561	+0.03(+0.09%)
Mar 13, 2025	33.93	34.03	33.84	33.99	52,071	-0.13(-0.38%)
Mar 12, 2025	33.91	34.16	33.84	34.12	237,722	+0.22(+0.64%)
Mar 11, 2025	33.97	33.97	33.83	33.90	15,057	+0.11(+0.34%)
Mar 10, 2025	33.80	33.97	33.78	33.79	27,686	-0.21(-0.62%)
Mar 07, 2025	33.85	34.00	33.81	34.00	58,450	+0.13(+0.38%)
Mar 06, 2025	33.88	33.96	33.84	33.87	18,699	-0.02(-0.06%)
Mar 05, 2025	33.83	33.91	33.83	33.89	7,037	+0.05(+0.15%)
Mar 04, 2025	33.74	33.90	33.74	33.84	26,604	+0.07(+0.21%)
Mar 03, 2025	33.84	33.87	33.76	33.77	11,139	+0.09(+0.26%)
Feb 28, 2025	33.76	33.77	33.66	33.68	60,185	+0.01(+0.04%)
Feb 27, 2025	33.71	33.80	33.67	33.67	11,547	-0.03(-0.09%)
Feb 26, 2025	33.71	33.73	33.69	33.70	12,216	+0.02(+0.06%)
Feb 25, 2025	33.71	33.71	33.65	33.68	15,789	+0.03(+0.09%)
Feb 24, 2025	33.67	33.71	33.58	33.65	22,590	-0.08(-0.23%)
Feb 21, 2025	33.77	33.93	33.70	33.73	27,358	-0.03(-0.07%)
Feb 20, 2025	33.59	33.77	33.59	33.75	75,420	+0.12(+0.36%)
Feb 19, 2025	33.59	33.67	33.59	33.63	10,047	+0.04(+0.13%)
Feb 18, 2025	33.56	33.59	33.55	33.59	13,234	+0.10(+0.28%)
Feb 14, 2025	33.50	33.55	33.48	33.49	9,513	+0.07(+0.22%)
Feb 13, 2025	33.40	33.43	33.40	33.42	10,041	+0.00(+0.00%)
Feb 12, 2025	33.49	33.49	33.32	33.42	30,116	+0.05(+0.15%)
Feb 11, 2025	33.49	33.49	33.37	33.37	19,004	-0.05(-0.13%)
Feb 10, 2025	33.46	33.46	33.40	33.41	8,600	+0.06(+0.18%)
Feb 07, 2025	33.40	33.41	33.21	33.35	10,737	-0.08(-0.25%)
Feb 06, 2025	33.46	33.46	33.41	33.44	13,966	-0.01(-0.03%)
Feb 05, 2025	33.50	33.50	33.42	33.45	17,561	-0.03(-0.10%)
Feb 04, 2025	33.36	33.50	33.36	33.48	14,783	+0.21(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.