Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.41 | 12.50 | 12.40 | 12.43 | 19,191 | +0.05(+0.40%) |
Jul 25, 2024 | 12.49 | 12.52 | 12.37 | 12.38 | 42,782 | -0.06(-0.48%) |
Jul 24, 2024 | 12.43 | 12.54 | 12.40 | 12.44 | 26,634 | -0.17(-1.35%) |
Jul 23, 2024 | 12.63 | 12.65 | 12.60 | 12.61 | 37,329 | -0.01(-0.08%) |
Jul 22, 2024 | 12.58 | 12.65 | 12.58 | 12.62 | 80,375 | +0.05(+0.40%) |
Jul 19, 2024 | 12.57 | 12.60 | 12.53 | 12.57 | 16,438 | -0.01(-0.08%) |
Jul 18, 2024 | 12.55 | 12.58 | 12.53 | 12.58 | 34,210 | +0.03(+0.24%) |
Jul 17, 2024 | 12.48 | 12.57 | 12.48 | 12.55 | 39,751 | +0.07(+0.56%) |
Jul 16, 2024 | 12.46 | 12.51 | 12.42 | 12.48 | 37,644 | +0.04(+0.32%) |
Jul 15, 2024 | 12.41 | 12.49 | 12.41 | 12.44 | 74,606 | +0.00(+0.00%) |
Jul 12, 2024 | 12.36 | 12.47 | 12.36 | 12.44 | 54,129 | +0.04(+0.32%) |
Jul 11, 2024 | 12.45 | 12.46 | 12.36 | 12.40 | 65,467 | +0.00(+0.00%) |
Jul 10, 2024 | 12.34 | 12.46 | 12.34 | 12.40 | 44,755 | +0.07(+0.57%) |
Jul 09, 2024 | 12.33 | 12.35 | 12.29 | 12.33 | 72,071 | -0.02(-0.16%) |
Jul 08, 2024 | 12.26 | 12.36 | 12.26 | 12.35 | 51,693 | +0.09(+0.73%) |
Jul 05, 2024 | 12.20 | 12.29 | 12.20 | 12.26 | 41,009 | +0.05(+0.41%) |
Jul 03, 2024 | 12.19 | 12.25 | 12.16 | 12.21 | 50,615 | +0.04(+0.33%) |
Jul 02, 2024 | 12.16 | 12.21 | 12.14 | 12.17 | 69,348 | +0.01(+0.08%) |
Jul 01, 2024 | 12.31 | 12.32 | 12.14 | 12.16 | 106,820 | -0.05(-0.41%) |
Jun 28, 2024 | 12.20 | 12.28 | 12.17 | 12.21 | 60,451 | +0.01(+0.08%) |
Jun 27, 2024 | 12.23 | 12.23 | 12.17 | 12.20 | 52,996 | -0.01(-0.08%) |
Jun 26, 2024 | 12.30 | 12.30 | 12.20 | 12.21 | 56,575 | -0.02(-0.16%) |
Jun 25, 2024 | 12.26 | 12.29 | 12.21 | 12.23 | 89,855 | +0.03(+0.25%) |
Jun 24, 2024 | 12.19 | 12.25 | 12.18 | 12.20 | 45,409 | -0.01(-0.08%) |
Jun 21, 2024 | 12.19 | 12.26 | 12.16 | 12.21 | 21,798 | +0.02(+0.18%) |
Jun 20, 2024 | 12.13 | 12.25 | 12.13 | 12.19 | 30,586 | +0.00(+0.00%) |
Jun 18, 2024 | 12.22 | 12.25 | 12.14 | 12.19 | 43,366 | -0.08(-0.65%) |
Jun 17, 2024 | 12.30 | 12.35 | 12.08 | 12.27 | 31,764 | -0.02(-0.16%) |
Jun 14, 2024 | 12.19 | 12.33 | 12.19 | 12.29 | 34,321 | +0.01(+0.08%) |
Jun 13, 2024 | 12.27 | 12.32 | 12.25 | 12.28 | 22,249 | +0.05(+0.40%) |
Jun 12, 2024 | 12.24 | 12.38 | 12.21 | 12.23 | 22,454 | +0.04(+0.33%) |
Jun 11, 2024 | 12.14 | 12.26 | 12.13 | 12.19 | 16,014 | -0.01(-0.08%) |
Jun 10, 2024 | 12.24 | 12.27 | 12.18 | 12.20 | 15,631 | -0.07(-0.56%) |
Jun 07, 2024 | 12.23 | 12.28 | 12.23 | 12.27 | 26,880 | +0.00(+0.00%) |
Jun 06, 2024 | 12.28 | 12.36 | 12.25 | 12.27 | 25,613 | -0.01(-0.09%) |
Jun 05, 2024 | 12.30 | 12.34 | 12.28 | 12.28 | 44,630 | +0.00(+0.00%) |
Jun 04, 2024 | 12.26 | 12.38 | 12.24 | 12.28 | 23,510 | +0.04(+0.33%) |
Jun 03, 2024 | 12.36 | 12.37 | 12.24 | 12.24 | 50,090 | -0.04(-0.32%) |
May 31, 2024 | 12.12 | 12.29 | 12.09 | 12.28 | 40,500 | +0.13(+1.06%) |
May 30, 2024 | 12.11 | 12.23 | 12.11 | 12.15 | 20,801 | +0.04(+0.33%) |
May 29, 2024 | 12.16 | 12.16 | 12.02 | 12.11 | 41,784 | -0.05(-0.43%) |
May 28, 2024 | 12.21 | 12.27 | 12.16 | 12.16 | 29,761 | -0.02(-0.14%) |
May 24, 2024 | 12.16 | 12.24 | 12.16 | 12.18 | 24,482 | +0.07(+0.57%) |
May 23, 2024 | 12.12 | 12.22 | 12.09 | 12.11 | 59,363 | +0.00(+0.00%) |
May 22, 2024 | 12.12 | 12.23 | 12.10 | 12.11 | 88,260 | +0.00(+0.02%) |
May 21, 2024 | 12.14 | 12.15 | 12.07 | 12.11 | 75,230 | +0.00(+0.00%) |
May 20, 2024 | 12.11 | 12.17 | 12.09 | 12.11 | 50,101 | +0.02(+0.16%) |
May 17, 2024 | 12.10 | 12.14 | 12.06 | 12.09 | 57,157 | +0.01(+0.08%) |
May 16, 2024 | 12.09 | 12.13 | 12.06 | 12.08 | 55,460 | +0.01(+0.08%) |
May 15, 2024 | 12.05 | 12.10 | 12.01 | 12.07 | 70,333 | +0.08(+0.65%) |
May 14, 2024 | 11.97 | 12.02 | 11.97 | 11.99 | 57,395 | +0.02(+0.16%) |
May 13, 2024 | 11.98 | 11.99 | 11.95 | 11.97 | 48,777 | +0.04(+0.33%) |
May 10, 2024 | 11.92 | 11.97 | 11.91 | 11.93 | 56,334 | +0.00(+0.00%) |
May 09, 2024 | 11.98 | 11.98 | 11.90 | 11.93 | 53,694 | -0.02(-0.16%) |
May 08, 2024 | 11.96 | 11.97 | 11.92 | 11.95 | 48,808 | +0.01(+0.08%) |
May 07, 2024 | 11.93 | 12.00 | 11.93 | 11.94 | 85,176 | +0.05(+0.41%) |
May 06, 2024 | 11.86 | 11.92 | 11.86 | 11.89 | 57,711 | +0.05(+0.41%) |
May 03, 2024 | 11.82 | 11.86 | 11.79 | 11.84 | 60,776 | +0.10(+0.84%) |
May 02, 2024 | 11.73 | 11.78 | 11.73 | 11.74 | 65,016 | +0.00(+0.00%) |