Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	11.20	11.46	11.05	11.28	66,117	+0.11(+0.98%)
Apr 13, 2026	11.11	11.37	10.90	11.17	36,916	+0.08(+0.77%)
Apr 10, 2026	11.06	11.47	11.05	11.09	64,662	-0.00(-0.05%)
Apr 09, 2026	11.06	11.09	11.02	11.09	7,076	+0.02(+0.22%)
Apr 08, 2026	11.03	11.11	10.91	11.07	22,869	+0.18(+1.62%)
Apr 07, 2026	10.86	10.98	10.84	10.89	10,997	+0.05(+0.46%)
Apr 06, 2026	10.87	11.02	10.84	10.84	27,719	+0.01(+0.09%)
Apr 02, 2026	10.86	10.95	10.80	10.83	21,639	-0.06(-0.60%)
Apr 01, 2026	10.79	10.97	10.79	10.89	28,643	+0.13(+1.25%)
Mar 31, 2026	10.63	10.80	10.58	10.76	16,107	+0.21(+1.99%)
Mar 30, 2026	10.55	10.72	10.54	10.55	16,736	-0.02(-0.19%)
Mar 27, 2026	10.65	10.88	10.52	10.57	14,963	-0.09(-0.84%)
Mar 26, 2026	10.66	10.74	10.64	10.66	38,934	-0.09(-0.84%)
Mar 25, 2026	10.77	10.80	10.73	10.75	17,314	+0.04(+0.37%)
Mar 24, 2026	10.74	10.77	10.71	10.71	9,198	-0.15(-1.38%)
Mar 23, 2026	10.94	10.97	10.80	10.86	30,590	+0.03(+0.28%)
Mar 20, 2026	10.93	10.93	10.80	10.83	18,168	-0.06(-0.55%)
Mar 19, 2026	10.92	11.00	10.85	10.89	29,240	-0.04(-0.37%)
Mar 18, 2026	11.01	11.05	10.90	10.93	45,467	-0.05(-0.46%)
Mar 17, 2026	10.98	11.05	10.96	10.98	24,761	+0.03(+0.27%)
Mar 16, 2026	11.00	11.05	10.95	10.95	23,693	-0.02(-0.18%)
Mar 13, 2026	10.94	11.14	10.94	10.97	39,993	+0.03(+0.27%)
Mar 12, 2026	10.98	11.04	10.94	10.94	30,909	-0.10(-0.91%)
Mar 11, 2026	11.08	11.08	11.03	11.04	36,813	+0.01(+0.09%)
Mar 10, 2026	10.98	11.07	10.96	11.03	12,882	+0.05(+0.46%)
Mar 09, 2026	11.00	11.04	10.94	10.98	73,614	-0.06(-0.54%)
Mar 06, 2026	11.11	11.11	10.97	11.04	43,103	-0.11(-0.99%)
Mar 05, 2026	11.25	11.25	11.15	11.15	33,200	-0.12(-1.06%)
Mar 04, 2026	11.28	11.32	11.26	11.27	39,057	+0.03(+0.27%)
Mar 03, 2026	11.31	11.35	11.24	11.24	54,367	-0.06(-0.57%)
Mar 02, 2026	11.38	11.38	11.28	11.30	53,987	-0.08(-0.66%)
Feb 27, 2026	11.45	11.45	11.35	11.38	29,188	-0.02(-0.18%)
Feb 26, 2026	11.44	11.44	11.36	11.40	15,516	+0.02(+0.18%)
Feb 25, 2026	11.40	11.42	11.31	11.38	22,000	+0.02(+0.18%)
Feb 24, 2026	11.41	11.41	11.30	11.36	34,480	-0.04(-0.35%)
Feb 23, 2026	11.46	11.46	11.38	11.40	24,331	-0.02(-0.18%)
Feb 20, 2026	11.53	11.53	11.42	11.42	42,515	-0.18(-1.55%)
Feb 19, 2026	11.55	11.63	11.50	11.60	75,921	+0.05(+0.43%)
Feb 18, 2026	11.56	11.57	11.53	11.55	39,585	+0.01(+0.09%)
Feb 17, 2026	11.56	11.60	11.52	11.54	33,033	+0.01(+0.09%)
Feb 13, 2026	11.58	11.65	11.52	11.53	31,671	+0.01(+0.09%)
Feb 12, 2026	11.58	11.63	11.51	11.52	32,048	-0.04(-0.35%)
Feb 11, 2026	11.55	11.62	11.54	11.56	40,906	+0.00(+0.00%)
Feb 10, 2026	11.60	11.63	11.54	11.56	28,120	+0.00(+0.00%)
Feb 09, 2026	11.54	11.61	11.54	11.56	20,581	+0.03(+0.27%)
Feb 06, 2026	11.50	11.57	11.50	11.53	20,335	+0.05(+0.42%)
Feb 05, 2026	11.50	11.53	11.45	11.48	35,642	-0.02(-0.17%)
Feb 04, 2026	11.55	11.61	11.41	11.50	38,945	-0.03(-0.26%)
Feb 03, 2026	11.61	11.63	11.50	11.53	48,769	-0.05(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.