Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	43.00	43.58	41.88	43.00	3,080,805	-1.45(-3.26%)
Feb 02, 2026	44.40	45.05	44.09	44.45	2,252,864	-1.67(-3.62%)
Jan 30, 2026	47.68	48.20	45.12	46.12	3,392,092	-4.29(-8.51%)
Jan 29, 2026	51.17	51.78	48.27	50.41	3,114,171	+1.06(+2.15%)
Jan 28, 2026	49.74	49.95	48.65	49.35	1,921,404	+1.89(+3.98%)
Jan 27, 2026	47.31	47.67	46.88	47.46	1,485,391	+1.77(+3.87%)
Jan 26, 2026	45.31	46.20	45.10	45.69	1,535,859	+0.03(+0.07%)
Jan 23, 2026	45.22	45.81	44.76	45.66	1,248,329	-0.14(-0.31%)
Jan 22, 2026	45.90	46.56	45.69	45.80	2,221,103	+0.36(+0.79%)
Jan 21, 2026	45.23	46.10	44.54	45.44	2,620,163	+1.50(+3.41%)
Jan 20, 2026	44.50	45.24	43.81	43.94	1,701,584	-1.39(-3.07%)
Jan 16, 2026	46.17	46.28	44.64	45.33	3,355,718	-2.63(-5.48%)
Jan 15, 2026	47.59	48.66	46.78	47.96	1,406,131	-0.09(-0.19%)
Jan 14, 2026	47.53	48.20	47.26	48.05	1,638,636	-0.85(-1.74%)
Jan 13, 2026	49.30	49.70	48.15	48.90	1,546,474	-1.44(-2.86%)
Jan 12, 2026	47.41	50.45	47.41	50.34	3,697,126	+4.53(+9.89%)
Jan 09, 2026	45.54	45.95	44.76	45.81	2,007,957	-0.24(-0.52%)
Jan 08, 2026	44.58	46.11	44.47	46.05	1,820,096	+0.42(+0.92%)
Jan 07, 2026	46.32	46.40	45.56	45.63	1,885,562	-2.42(-5.04%)
Jan 06, 2026	48.61	49.14	47.96	48.05	1,715,419	+0.05(+0.10%)
Jan 05, 2026	46.14	48.05	45.65	48.00	2,308,895	+0.28(+0.59%)
Jan 02, 2026	46.37	47.82	46.35	47.72	4,172,844	+5.13(+12.05%)
Dec 31, 2025	43.04	43.04	42.31	42.59	1,408,245	-1.31(-2.98%)
Dec 30, 2025	44.29	44.44	43.72	43.90	1,909,123	+0.56(+1.29%)
Dec 29, 2025	42.51	43.38	42.45	43.34	1,577,803	-1.57(-3.50%)
Dec 26, 2025	44.05	44.97	43.87	44.91	1,269,083	+1.24(+2.84%)
Dec 24, 2025	43.51	43.92	43.45	43.67	374,756	+0.09(+0.21%)
Dec 23, 2025	43.06	43.59	42.56	43.58	944,093	-0.40(-0.92%)
Dec 22, 2025	43.69	44.27	43.48	43.98	1,203,416	+0.15(+0.34%)
Dec 19, 2025	43.28	44.23	43.20	43.83	1,179,010	+1.20(+2.81%)
Dec 18, 2025	42.97	43.46	42.57	42.64	1,899,361	+1.16(+2.79%)
Dec 17, 2025	42.92	43.17	41.41	41.48	1,533,573	-0.24(-0.57%)
Dec 16, 2025	41.45	41.86	40.92	41.72	2,790,301	-1.31(-3.04%)
Dec 15, 2025	43.89	43.97	42.94	43.03	1,532,546	-1.20(-2.71%)
Dec 12, 2025	45.41	45.67	43.60	44.22	1,252,566	-0.38(-0.85%)
Dec 11, 2025	43.94	44.77	43.48	44.60	1,095,141	+0.30(+0.68%)
Dec 10, 2025	43.88	44.76	43.63	44.30	1,372,016	+0.89(+2.04%)
Dec 09, 2025	43.10	43.59	42.81	43.41	2,182,387	-2.20(-4.83%)
Dec 08, 2025	45.86	45.86	45.01	45.62	1,182,625	-1.49(-3.16%)
Dec 05, 2025	47.16	47.53	46.81	47.11	1,160,480	+1.89(+4.17%)
Dec 04, 2025	45.46	45.48	44.94	45.22	682,259	+0.35(+0.78%)
Dec 03, 2025	43.99	44.87	43.93	44.87	991,575	-0.94(-2.05%)
Dec 02, 2025	46.02	46.04	45.06	45.81	836,868	-0.65(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.