Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.63 | 13.70 | 13.61 | 13.69 | 23,213 | +0.06(+0.48%) |
Aug 22, 2024 | 13.56 | 13.69 | 13.56 | 13.62 | 21,935 | +0.06(+0.48%) |
Aug 21, 2024 | 13.67 | 13.68 | 13.56 | 13.56 | 23,420 | -0.16(-1.16%) |
Aug 20, 2024 | 13.78 | 13.79 | 13.66 | 13.72 | 27,734 | -0.01(-0.08%) |
Aug 19, 2024 | 13.82 | 13.84 | 13.68 | 13.73 | 11,916 | +0.03(+0.22%) |
Aug 16, 2024 | 13.72 | 13.72 | 13.67 | 13.70 | 11,148 | -0.03(-0.18%) |
Aug 15, 2024 | 13.59 | 13.90 | 13.54 | 13.72 | 61,797 | +0.28(+2.04%) |
Aug 14, 2024 | 13.42 | 13.48 | 13.35 | 13.45 | 21,814 | +0.04(+0.30%) |
Aug 13, 2024 | 13.30 | 13.45 | 13.30 | 13.41 | 12,103 | +0.14(+1.06%) |
Aug 12, 2024 | 13.31 | 13.32 | 13.21 | 13.27 | 48,821 | -0.01(-0.08%) |
Aug 09, 2024 | 13.20 | 13.32 | 13.20 | 13.28 | 16,967 | +0.02(+0.15%) |
Aug 08, 2024 | 13.15 | 13.30 | 13.10 | 13.26 | 20,206 | +0.13(+0.99%) |
Aug 07, 2024 | 13.10 | 13.19 | 13.10 | 13.13 | 14,521 | +0.04(+0.31%) |
Aug 06, 2024 | 13.00 | 13.12 | 12.98 | 13.09 | 51,325 | +0.20(+1.55%) |
Aug 05, 2024 | 13.04 | 13.07 | 12.79 | 12.89 | 35,005 | -0.31(-2.35%) |
Aug 02, 2024 | 13.53 | 13.59 | 13.10 | 13.20 | 26,403 | -0.25(-1.86%) |
Aug 01, 2024 | 13.64 | 13.71 | 13.45 | 13.45 | 66,782 | -0.19(-1.39%) |
Jul 31, 2024 | 13.43 | 13.65 | 13.41 | 13.64 | 23,567 | +0.27(+2.02%) |
Jul 30, 2024 | 13.28 | 13.45 | 13.28 | 13.37 | 38,024 | +0.01(+0.07%) |
Jul 29, 2024 | 13.32 | 13.45 | 13.25 | 13.36 | 26,224 | +0.04(+0.30%) |
Jul 26, 2024 | 13.25 | 13.45 | 13.25 | 13.32 | 41,071 | +0.02(+0.15%) |
Jul 25, 2024 | 13.31 | 13.38 | 13.24 | 13.30 | 21,005 | -0.03(-0.23%) |
Jul 24, 2024 | 13.45 | 13.50 | 13.33 | 13.33 | 33,813 | -0.11(-0.82%) |
Jul 23, 2024 | 13.39 | 13.56 | 13.30 | 13.44 | 19,786 | -0.02(-0.15%) |
Jul 22, 2024 | 13.36 | 13.50 | 13.34 | 13.46 | 45,738 | +0.05(+0.37%) |
Jul 19, 2024 | 13.35 | 13.50 | 13.31 | 13.41 | 9,386 | -0.09(-0.67%) |
Jul 18, 2024 | 13.59 | 13.73 | 13.16 | 13.50 | 41,989 | +0.12(+0.90%) |
Jul 17, 2024 | 13.67 | 13.74 | 13.38 | 13.38 | 13,958 | -0.29(-2.16%) |
Jul 16, 2024 | 13.68 | 13.74 | 13.68 | 13.68 | 35,409 | -0.03(-0.19%) |
Jul 15, 2024 | 13.62 | 13.72 | 13.62 | 13.70 | 29,046 | +0.11(+0.77%) |
Jul 12, 2024 | 13.55 | 13.61 | 13.45 | 13.60 | 19,204 | +0.08(+0.59%) |
Jul 11, 2024 | 13.45 | 13.55 | 13.44 | 13.52 | 14,137 | +0.09(+0.67%) |
Jul 10, 2024 | 13.34 | 13.44 | 13.33 | 13.43 | 12,309 | +0.09(+0.67%) |
Jul 09, 2024 | 13.37 | 13.42 | 13.27 | 13.34 | 18,477 | -0.02(-0.15%) |
Jul 08, 2024 | 13.36 | 13.44 | 13.29 | 13.36 | 23,477 | +0.00(+0.00%) |
Jul 05, 2024 | 13.26 | 13.45 | 13.24 | 13.36 | 43,495 | +0.11(+0.82%) |
Jul 03, 2024 | 13.23 | 13.26 | 13.23 | 13.25 | 6,330 | +0.06(+0.45%) |
Jul 02, 2024 | 13.16 | 13.21 | 13.12 | 13.19 | 14,766 | +0.10(+0.76%) |
Jul 01, 2024 | 13.01 | 13.16 | 12.95 | 13.09 | 34,467 | +0.10(+0.76%) |
Jun 28, 2024 | 13.11 | 13.11 | 12.91 | 12.99 | 75,606 | -0.02(-0.15%) |
Jun 27, 2024 | 13.02 | 13.09 | 12.92 | 13.01 | 19,728 | +0.04(+0.31%) |
Jun 26, 2024 | 12.88 | 13.06 | 12.88 | 12.97 | 24,759 | +0.09(+0.69%) |
Jun 25, 2024 | 13.11 | 13.11 | 12.72 | 12.88 | 47,163 | -0.11(-0.84%) |
Jun 24, 2024 | 13.08 | 13.15 | 12.98 | 12.99 | 31,665 | +0.00(+0.00%) |
Jun 21, 2024 | 12.96 | 13.05 | 12.96 | 12.99 | 9,402 | +0.07(+0.51%) |
Jun 20, 2024 | 13.03 | 13.14 | 12.91 | 12.92 | 13,483 | -0.11(-0.81%) |
Jun 18, 2024 | 12.89 | 13.10 | 12.88 | 13.03 | 13,800 | +0.06(+0.50%) |
Jun 17, 2024 | 12.88 | 13.05 | 12.80 | 12.96 | 28,978 | +0.12(+0.92%) |
Jun 14, 2024 | 12.78 | 12.86 | 12.66 | 12.85 | 16,917 | +0.05(+0.39%) |
Jun 13, 2024 | 12.82 | 12.87 | 12.80 | 12.80 | 19,029 | -0.05(-0.38%) |
Jun 12, 2024 | 12.84 | 12.93 | 12.80 | 12.85 | 24,664 | +0.00(+0.00%) |
Jun 11, 2024 | 12.78 | 12.85 | 12.78 | 12.85 | 6,924 | +0.05(+0.42%) |
Jun 10, 2024 | 12.78 | 12.94 | 12.78 | 12.79 | 23,911 | -0.00(-0.04%) |
Jun 07, 2024 | 12.91 | 12.91 | 12.77 | 12.80 | 13,884 | -0.06(-0.46%) |
Jun 06, 2024 | 12.91 | 12.90 | 12.80 | 12.86 | 14,582 | -0.01(-0.08%) |
Jun 05, 2024 | 12.66 | 12.89 | 12.65 | 12.87 | 13,863 | +0.21(+1.64%) |
Jun 04, 2024 | 12.73 | 12.81 | 12.65 | 12.66 | 17,303 | -0.01(-0.08%) |