Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	41.66	41.68	41.06	41.27	3,329,044	-0.45(-1.08%)
Oct 28, 2025	41.79	41.90	41.70	41.72	1,583,025	-0.06(-0.14%)
Oct 27, 2025	41.67	41.81	41.59	41.78	1,370,069	+0.19(+0.46%)
Oct 24, 2025	41.65	41.69	41.51	41.59	1,836,621	+0.04(+0.10%)
Oct 23, 2025	41.32	41.58	41.32	41.55	2,269,726	+0.11(+0.27%)
Oct 22, 2025	41.59	41.60	41.22	41.44	2,046,397	-0.25(-0.60%)
Oct 21, 2025	41.64	41.85	41.55	41.69	2,593,854	-0.19(-0.45%)
Oct 20, 2025	41.73	41.92	41.70	41.88	1,956,587	+0.50(+1.21%)
Oct 17, 2025	41.20	41.41	41.10	41.38	2,717,075	-0.21(-0.50%)
Oct 16, 2025	41.64	41.86	41.52	41.59	2,469,778	+0.06(+0.14%)
Oct 15, 2025	41.58	41.73	41.29	41.53	2,847,196	-0.14(-0.34%)
Oct 14, 2025	41.38	41.78	41.31	41.67	2,740,149	-0.11(-0.26%)
Oct 13, 2025	41.58	41.83	41.52	41.78	1,946,492	+0.26(+0.63%)
Oct 10, 2025	42.26	42.26	41.51	41.52	2,642,337	-0.57(-1.35%)
Oct 09, 2025	42.43	42.56	41.98	42.09	2,417,217	-0.25(-0.59%)
Oct 08, 2025	42.28	42.42	42.21	42.34	2,030,129	+0.27(+0.64%)
Oct 07, 2025	42.25	42.27	42.05	42.07	1,400,573	-0.35(-0.83%)
Oct 06, 2025	42.45	42.47	42.30	42.42	2,133,070	-0.01(-0.02%)
Oct 03, 2025	42.38	42.48	42.29	42.43	1,461,030	-0.04(-0.09%)
Oct 02, 2025	42.55	42.61	42.27	42.47	2,198,756	+0.34(+0.81%)
Oct 01, 2025	41.84	42.20	41.81	42.13	2,286,822	+0.52(+1.25%)
Sep 30, 2025	41.36	41.66	41.35	41.61	2,173,847	+0.30(+0.73%)
Sep 29, 2025	41.23	41.35	41.20	41.31	2,822,864	+0.11(+0.27%)
Sep 26, 2025	41.06	41.22	41.02	41.20	2,294,525	+0.45(+1.10%)
Sep 25, 2025	40.70	40.80	40.53	40.75	2,866,606	-0.49(-1.19%)
Sep 24, 2025	41.22	41.34	41.15	41.24	2,282,730	-0.03(-0.07%)
Sep 23, 2025	41.30	41.41	41.16	41.27	3,737,875	+0.03(+0.07%)
Sep 22, 2025	40.99	41.27	40.92	41.24	2,669,083	+0.02(+0.05%)
Sep 19, 2025	41.25	41.34	41.16	41.22	2,925,234	-0.23(-0.55%)
Sep 18, 2025	41.27	41.54	41.17	41.45	3,736,347	+0.39(+0.95%)
Sep 17, 2025	41.18	41.44	40.92	41.06	2,659,159	-0.09(-0.22%)
Sep 16, 2025	41.27	41.27	40.94	41.15	2,952,704	-0.27(-0.65%)
Sep 15, 2025	41.32	41.48	41.26	41.42	4,993,759	+0.11(+0.27%)
Sep 12, 2025	41.22	41.36	41.19	41.31	1,610,472	-0.08(-0.19%)
Sep 11, 2025	41.19	41.44	41.18	41.39	2,503,446	+0.32(+0.78%)
Sep 10, 2025	41.32	41.37	41.02	41.07	2,588,892	-0.41(-0.99%)
Sep 09, 2025	41.40	41.52	41.35	41.48	1,616,199	-0.21(-0.50%)
Sep 08, 2025	41.50	41.71	41.50	41.69	1,512,175	+0.35(+0.85%)
Sep 05, 2025	41.52	41.59	41.20	41.34	1,639,724	+0.00(+0.00%)
Sep 04, 2025	41.21	41.34	41.14	41.34	2,721,733	+0.29(+0.71%)
Sep 03, 2025	40.98	41.13	40.91	41.05	2,549,888	+0.01(+0.02%)
Sep 02, 2025	40.97	41.23	40.84	41.04	3,236,480	-0.84(-2.01%)
Aug 29, 2025	41.90	41.93	41.76	41.88	1,715,796	-0.14(-0.33%)
Aug 28, 2025	42.00	42.09	41.91	42.02	2,237,084	+0.13(+0.31%)
Aug 27, 2025	41.72	41.91	41.54	41.89	1,166,879	-0.24(-0.57%)
Aug 26, 2025	42.20	42.31	42.07	42.13	3,013,274	+0.01(+0.02%)
Aug 25, 2025	42.61	42.61	42.11	42.12	1,707,405	-0.54(-1.27%)
Aug 22, 2025	42.19	42.77	42.15	42.66	1,524,363	+0.58(+1.38%)
Aug 21, 2025	42.20	42.23	42.02	42.08	2,238,585	-0.31(-0.73%)
Aug 20, 2025	42.40	42.47	42.24	42.39	882,170	+0.00(+0.00%)
Aug 19, 2025	42.64	42.68	42.33	42.39	1,930,449	-0.06(-0.14%)
Aug 18, 2025	42.41	42.48	42.27	42.45	860,594	-0.13(-0.31%)
Aug 15, 2025	42.66	42.76	42.51	42.58	1,174,151	+0.08(+0.19%)
Aug 14, 2025	42.33	42.57	42.29	42.50	1,853,480	+0.12(+0.28%)
Aug 13, 2025	42.34	42.48	42.32	42.38	1,136,509	+0.23(+0.55%)
Aug 12, 2025	41.77	42.16	41.72	42.15	2,917,478	+0.21(+0.50%)
Aug 11, 2025	41.94	42.04	41.84	41.94	937,615	-0.40(-0.94%)
Aug 08, 2025	42.26	42.47	42.17	42.34	1,908,037	+0.01(+0.02%)
Aug 07, 2025	42.53	42.55	42.05	42.33	2,190,930	+0.49(+1.17%)
Aug 06, 2025	41.61	41.91	41.56	41.84	1,693,827	+0.35(+0.84%)
Aug 05, 2025	41.51	41.55	41.26	41.49	1,454,156	+0.19(+0.46%)
Aug 04, 2025	41.29	41.34	41.16	41.30	1,611,517	+0.55(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.