Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	43.35	43.89	43.30	43.89	1,225,216	+0.60(+1.39%)
May 30, 2025	43.26	43.35	43.00	43.29	251,164	+0.21(+0.49%)
May 29, 2025	43.21	43.21	42.98	43.08	429,939	+0.20(+0.47%)
May 28, 2025	42.91	43.06	42.78	42.88	329,849	-0.65(-1.49%)
May 27, 2025	43.52	43.59	43.44	43.53	294,205	+0.22(+0.51%)
May 23, 2025	42.69	43.38	42.69	43.31	1,190,987	-0.05(-0.12%)
May 22, 2025	43.17	43.46	43.04	43.36	225,245	+0.20(+0.46%)
May 21, 2025	43.61	43.70	43.16	43.16	385,935	-0.34(-0.78%)
May 20, 2025	43.27	43.50	43.17	43.50	530,645	+0.80(+1.87%)
May 19, 2025	42.35	42.70	42.35	42.70	255,952	+0.49(+1.16%)
May 16, 2025	42.00	42.22	41.85	42.21	259,044	+0.45(+1.08%)
May 15, 2025	41.64	41.82	41.54	41.76	1,489,284	+0.22(+0.53%)
May 14, 2025	41.38	41.62	41.37	41.54	365,038	+0.39(+0.95%)
May 13, 2025	41.12	41.21	40.94	41.15	1,087,769	+0.46(+1.13%)
May 12, 2025	40.56	40.69	40.40	40.69	356,344	-0.35(-0.85%)
May 09, 2025	40.99	41.08	40.90	41.04	246,294	+0.31(+0.76%)
May 08, 2025	41.13	41.13	40.69	40.73	536,988	-0.44(-1.07%)
May 07, 2025	41.08	41.30	41.00	41.17	921,132	+0.01(+0.02%)
May 06, 2025	41.17	41.31	41.04	41.16	501,376	+0.12(+0.29%)
May 05, 2025	41.22	41.22	41.04	41.04	158,197	+0.19(+0.47%)
May 02, 2025	40.78	40.98	40.71	40.85	726,476	+0.38(+0.94%)
May 01, 2025	40.88	40.88	40.42	40.47	1,618,406	-0.13(-0.32%)
Apr 30, 2025	40.26	40.70	40.08	40.60	387,322	-0.52(-1.26%)
Apr 29, 2025	41.08	41.17	41.03	41.12	267,350	-0.19(-0.46%)
Apr 28, 2025	41.00	41.33	40.93	41.31	330,743	+0.45(+1.10%)
Apr 25, 2025	40.54	40.88	40.49	40.86	202,226	+0.48(+1.19%)
Apr 24, 2025	39.95	40.41	39.93	40.38	236,753	+0.35(+0.87%)
Apr 23, 2025	40.07	40.33	39.88	40.03	775,684	-0.11(-0.27%)
Apr 22, 2025	39.86	40.21	39.75	40.14	404,754	+1.01(+2.58%)
Apr 21, 2025	39.60	39.79	38.90	39.13	272,313	-0.12(-0.31%)
Apr 17, 2025	39.09	39.52	39.03	39.25	1,226,790	+0.38(+0.98%)
Apr 16, 2025	38.99	39.24	38.76	38.87	508,904	+0.19(+0.49%)
Apr 15, 2025	38.71	38.85	38.58	38.68	224,572	+0.63(+1.66%)
Apr 14, 2025	37.78	38.24	37.72	38.05	533,460	+0.28(+0.74%)
Apr 11, 2025	37.17	37.92	37.03	37.77	349,586	+0.88(+2.39%)
Apr 10, 2025	36.76	37.05	36.01	36.89	2,529,866	-0.16(-0.43%)
Apr 09, 2025	34.67	37.39	34.46	37.05	572,251	+2.90(+8.49%)
Apr 08, 2025	35.49	35.51	33.85	34.15	389,349	-0.32(-0.93%)
Apr 07, 2025	34.37	35.71	34.10	34.47	1,481,060	-1.27(-3.55%)
Apr 04, 2025	36.94	37.12	35.85	35.74	646,540	-3.15(-8.10%)
Apr 03, 2025	39.02	39.35	38.80	38.89	718,904	+0.16(+0.41%)
Apr 02, 2025	38.30	38.76	38.30	38.73	259,085	+0.46(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.