Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 92.60 | 92.73 | 92.15 | 92.48 | 57,407 | +0.36(+0.39%) |
May 02, 2024 | 92.29 | 92.42 | 91.47 | 92.12 | 77,388 | +0.45(+0.49%) |
May 01, 2024 | 91.32 | 92.83 | 91.32 | 91.67 | 66,972 | +0.52(+0.57%) |
Apr 30, 2024 | 91.88 | 92.05 | 91.15 | 91.15 | 51,218 | -1.01(-1.10%) |
Apr 29, 2024 | 92.35 | 92.65 | 91.88 | 92.16 | 43,769 | -0.01(-0.01%) |
Apr 26, 2024 | 92.32 | 92.61 | 92.00 | 92.17 | 43,090 | -0.32(-0.35%) |
Apr 25, 2024 | 92.53 | 92.64 | 91.68 | 92.49 | 49,775 | -0.47(-0.51%) |
Apr 24, 2024 | 92.66 | 93.09 | 92.55 | 92.96 | 501,384 | -0.19(-0.20%) |
Apr 23, 2024 | 92.72 | 93.33 | 92.71 | 93.15 | 46,609 | +0.48(+0.52%) |
Apr 22, 2024 | 91.72 | 93.07 | 91.54 | 92.67 | 90,271 | +1.37(+1.50%) |
Apr 19, 2024 | 90.31 | 91.50 | 90.31 | 91.30 | 70,036 | +1.26(+1.40%) |
Apr 18, 2024 | 89.71 | 90.79 | 89.71 | 90.04 | 73,187 | +0.55(+0.61%) |
Apr 17, 2024 | 89.68 | 90.09 | 89.16 | 89.49 | 83,553 | +0.10(+0.11%) |
Apr 16, 2024 | 90.07 | 90.16 | 89.10 | 89.39 | 165,148 | -0.61(-0.68%) |
Apr 15, 2024 | 91.50 | 92.11 | 89.79 | 90.00 | 317,261 | -0.55(-0.61%) |
Apr 12, 2024 | 91.24 | 91.57 | 90.27 | 90.55 | 286,008 | -1.56(-1.69%) |
Apr 11, 2024 | 92.69 | 92.76 | 91.53 | 92.11 | 83,991 | -0.63(-0.68%) |
Apr 10, 2024 | 93.23 | 93.62 | 92.44 | 92.74 | 169,397 | -1.52(-1.61%) |
Apr 09, 2024 | 94.94 | 95.14 | 93.57 | 94.26 | 120,804 | -0.55(-0.58%) |
Apr 08, 2024 | 94.52 | 95.01 | 94.41 | 94.81 | 96,637 | +0.57(+0.60%) |
Apr 05, 2024 | 93.60 | 94.58 | 93.51 | 94.24 | 122,085 | +0.73(+0.78%) |
Apr 04, 2024 | 95.15 | 95.52 | 93.39 | 93.51 | 194,261 | -1.01(-1.07%) |
Apr 03, 2024 | 94.43 | 95.02 | 94.26 | 94.52 | 97,098 | +0.05(+0.05%) |
Apr 02, 2024 | 94.63 | 94.82 | 94.24 | 94.47 | 97,605 | -0.56(-0.59%) |
Apr 01, 2024 | 95.73 | 95.81 | 94.97 | 95.03 | 192,277 | -0.62(-0.65%) |
Mar 28, 2024 | 95.39 | 95.88 | 95.88 | 95.65 | 66,418 | +0.45(+0.47%) |
Mar 27, 2024 | 94.37 | 95.20 | 94.29 | 95.20 | 97,130 | +1.27(+1.35%) |
Mar 26, 2024 | 94.02 | 94.19 | 93.75 | 93.93 | 65,636 | +0.14(+0.15%) |
Mar 25, 2024 | 93.88 | 94.13 | 93.68 | 93.79 | 137,181 | +0.01(+0.01%) |
Mar 22, 2024 | 94.82 | 95.00 | 93.77 | 93.78 | 95,713 | -1.03(-1.09%) |
Mar 21, 2024 | 94.16 | 95.04 | 94.16 | 94.81 | 62,257 | +1.03(+1.10%) |
Mar 20, 2024 | 92.39 | 93.88 | 92.27 | 93.78 | 84,219 | +1.31(+1.41%) |
Mar 19, 2024 | 92.11 | 92.65 | 92.11 | 92.48 | 58,054 | +0.35(+0.38%) |
Mar 18, 2024 | 92.14 | 92.30 | 91.64 | 92.13 | 64,472 | +0.20(+0.22%) |
Mar 15, 2024 | 91.21 | 92.23 | 91.21 | 91.93 | 75,355 | +0.22(+0.24%) |
Mar 14, 2024 | 92.57 | 92.74 | 91.29 | 91.71 | 64,405 | -0.93(-1.00%) |
Mar 13, 2024 | 92.20 | 92.80 | 92.20 | 92.64 | 64,729 | +0.49(+0.53%) |
Mar 12, 2024 | 92.00 | 92.39 | 91.75 | 92.15 | 96,575 | +0.23(+0.25%) |
Mar 11, 2024 | 91.62 | 92.01 | 91.27 | 91.92 | 291,754 | +0.25(+0.27%) |
Mar 08, 2024 | 91.72 | 92.31 | 91.59 | 91.67 | 147,314 | +0.02(+0.02%) |
Mar 07, 2024 | 92.02 | 92.26 | 91.34 | 91.65 | 59,285 | -0.04(-0.04%) |
Mar 06, 2024 | 91.51 | 91.87 | 90.83 | 91.69 | 172,136 | +0.52(+0.57%) |
Mar 05, 2024 | 90.74 | 91.66 | 90.74 | 91.17 | 91,676 | +0.11(+0.12%) |
Mar 04, 2024 | 90.30 | 91.38 | 90.30 | 91.06 | 149,347 | +0.57(+0.63%) |