Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	126.27	130.64	126.06	130.16	950,091	+6.64(+5.38%)
Jul 01, 2025	123.23	124.00	121.25	123.52	433,009	+0.65(+0.53%)
Jun 30, 2025	122.61	123.00	120.10	122.87	501,140	+0.86(+0.70%)
Jun 27, 2025	121.19	123.09	120.63	122.01	737,540	-6.85(-5.32%)
Jun 26, 2025	126.10	130.69	125.50	128.86	1,040,210	+4.81(+3.88%)
Jun 25, 2025	119.58	124.72	119.30	124.05	642,741	+4.18(+3.49%)
Jun 24, 2025	118.27	120.66	116.35	119.87	784,626	+2.17(+1.84%)
Jun 23, 2025	117.75	118.90	117.20	117.70	441,454	+2.33(+2.02%)
Jun 20, 2025	115.44	116.52	115.07	115.37	579,377	-5.17(-4.29%)
Jun 18, 2025	118.93	121.22	118.62	120.54	751,714	+5.14(+4.45%)
Jun 17, 2025	115.24	115.83	114.22	115.40	422,553	+1.65(+1.45%)
Jun 16, 2025	116.15	116.20	113.51	113.75	440,678	+1.74(+1.55%)
Jun 13, 2025	113.63	113.76	110.70	112.01	760,295	-5.85(-4.96%)
Jun 12, 2025	115.13	118.49	115.02	117.86	620,574	+3.15(+2.75%)
Jun 11, 2025	116.00	117.55	114.19	114.71	1,174,179	+3.50(+3.15%)
Jun 10, 2025	111.74	111.85	110.36	111.21	527,566	+0.11(+0.10%)
Jun 09, 2025	109.28	111.45	109.14	111.10	655,735	+4.10(+3.83%)
Jun 06, 2025	106.75	107.20	105.97	107.00	707,868	+2.62(+2.51%)
Jun 05, 2025	104.24	104.87	103.29	104.38	792,010	+3.87(+3.85%)
Jun 04, 2025	98.43	100.51	98.30	100.51	364,425	+2.06(+2.09%)
Jun 03, 2025	96.92	98.55	96.43	98.45	380,304	+0.94(+0.96%)
Jun 02, 2025	95.93	97.73	95.50	97.51	666,930	+0.76(+0.79%)
May 30, 2025	97.50	97.61	96.19	96.75	303,836	-2.01(-2.04%)
May 29, 2025	99.33	99.43	98.44	98.76	340,067	-0.16(-0.16%)
May 28, 2025	99.24	99.33	98.52	98.92	324,332	-0.13(-0.13%)
May 27, 2025	98.79	99.29	97.84	99.05	347,437	-1.10(-1.10%)
May 23, 2025	99.23	100.32	98.60	100.15	632,882	+1.55(+1.57%)
May 22, 2025	98.12	98.71	97.59	98.60	349,028	-0.26(-0.26%)
May 21, 2025	96.95	99.12	96.94	98.86	1,089,486	+2.40(+2.49%)
May 20, 2025	94.00	96.69	93.58	96.46	529,350	+4.91(+5.36%)
May 19, 2025	90.35	91.59	90.21	91.55	137,272	+1.24(+1.37%)
May 16, 2025	90.00	90.52	89.82	90.31	85,270	-0.33(-0.36%)
May 15, 2025	90.11	90.80	90.00	90.64	90,644	+1.08(+1.21%)
May 14, 2025	90.50	90.54	89.55	89.56	91,151	-1.04(-1.15%)
May 13, 2025	90.26	90.64	89.98	90.60	82,113	+1.01(+1.13%)
May 12, 2025	89.64	89.80	89.28	89.59	105,296	-1.58(-1.73%)
May 09, 2025	90.19	91.35	90.00	91.17	111,333	+1.54(+1.72%)
May 08, 2025	90.24	91.04	89.39	89.63	76,990	+0.30(+0.34%)
May 07, 2025	90.16	90.35	89.11	89.33	177,717	-0.98(-1.09%)
May 06, 2025	89.81	90.40	89.62	90.31	150,039	+2.34(+2.66%)
May 05, 2025	88.42	88.42	87.40	87.97	75,839	-0.24(-0.27%)
May 02, 2025	88.50	88.89	87.70	88.21	197,666	-0.07(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.