Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 100.06 | 100.37 | 99.80 | 100.30 | 105,253 | +0.40(+0.40%) |
Jul 01, 2025 | 99.07 | 100.13 | 98.89 | 99.90 | 499,962 | +0.26(+0.26%) |
Jun 30, 2025 | 99.84 | 99.89 | 99.24 | 99.64 | 1,017,152 | +0.08(+0.08%) |
Jun 27, 2025 | 98.82 | 99.67 | 98.66 | 99.56 | 53,011 | +1.19(+1.21%) |
Jun 26, 2025 | 97.60 | 98.43 | 97.46 | 98.37 | 56,036 | +0.99(+1.02%) |
Jun 25, 2025 | 98.60 | 98.60 | 97.20 | 97.38 | 41,884 | -0.91(-0.93%) |
Jun 24, 2025 | 98.17 | 98.59 | 97.78 | 98.29 | 106,339 | +0.95(+0.98%) |
Jun 23, 2025 | 95.88 | 97.37 | 95.35 | 97.34 | 88,531 | +1.48(+1.54%) |
Jun 20, 2025 | 96.54 | 96.66 | 95.44 | 95.86 | 63,799 | +0.20(+0.21%) |
Jun 18, 2025 | 95.89 | 96.48 | 95.59 | 95.66 | 67,369 | +0.02(+0.02%) |
Jun 17, 2025 | 96.36 | 96.52 | 95.44 | 95.64 | 62,285 | -1.23(-1.27%) |
Jun 16, 2025 | 96.25 | 97.04 | 96.25 | 96.87 | 63,762 | +1.17(+1.22%) |
Jun 13, 2025 | 95.68 | 96.61 | 95.38 | 95.70 | 39,501 | -1.18(-1.22%) |
Jun 12, 2025 | 96.94 | 97.23 | 96.72 | 96.88 | 51,954 | -0.50(-0.51%) |
Jun 11, 2025 | 98.40 | 98.40 | 97.09 | 97.38 | 57,200 | -0.59(-0.60%) |
Jun 10, 2025 | 97.36 | 97.97 | 97.11 | 97.97 | 45,421 | +0.73(+0.75%) |
Jun 09, 2025 | 96.79 | 97.37 | 96.50 | 97.24 | 70,926 | +0.36(+0.37%) |
Jun 06, 2025 | 96.99 | 97.16 | 96.59 | 96.88 | 27,209 | +0.91(+0.95%) |
Jun 05, 2025 | 97.18 | 97.68 | 95.46 | 95.97 | 67,217 | -1.26(-1.29%) |
Jun 04, 2025 | 97.27 | 97.67 | 96.87 | 97.23 | 59,113 | -0.07(-0.07%) |
Jun 03, 2025 | 96.88 | 97.73 | 96.88 | 97.30 | 75,543 | +0.54(+0.56%) |
Jun 02, 2025 | 96.23 | 96.81 | 95.30 | 96.76 | 367,793 | +0.22(+0.23%) |
May 30, 2025 | 96.07 | 96.87 | 95.76 | 96.54 | 67,267 | +0.14(+0.15%) |
May 29, 2025 | 97.49 | 97.49 | 95.97 | 96.40 | 41,947 | -0.33(-0.34%) |
May 28, 2025 | 97.43 | 97.58 | 96.67 | 96.73 | 48,664 | -0.71(-0.73%) |
May 27, 2025 | 96.36 | 97.49 | 96.11 | 97.44 | 82,146 | +2.30(+2.41%) |
May 23, 2025 | 94.43 | 95.53 | 94.43 | 95.14 | 78,828 | -0.76(-0.80%) |
May 22, 2025 | 95.51 | 96.45 | 95.45 | 95.91 | 68,104 | +0.15(+0.16%) |
May 21, 2025 | 96.92 | 97.11 | 95.41 | 95.75 | 78,272 | -1.93(-1.97%) |
May 20, 2025 | 98.15 | 98.21 | 97.23 | 97.68 | 100,098 | -0.40(-0.41%) |
May 19, 2025 | 96.73 | 98.14 | 96.71 | 98.08 | 49,085 | -0.03(-0.03%) |
May 16, 2025 | 97.43 | 98.13 | 97.23 | 98.11 | 43,583 | +1.00(+1.03%) |
May 15, 2025 | 96.37 | 97.28 | 96.12 | 97.11 | 119,317 | +0.06(+0.06%) |
May 14, 2025 | 96.98 | 97.42 | 96.85 | 97.05 | 191,167 | +0.18(+0.19%) |
May 13, 2025 | 96.30 | 97.18 | 96.08 | 96.87 | 63,875 | +0.87(+0.90%) |
May 12, 2025 | 96.22 | 96.22 | 94.95 | 96.00 | 118,915 | +3.53(+3.82%) |
May 09, 2025 | 92.52 | 92.88 | 92.17 | 92.47 | 167,733 | +0.23(+0.25%) |
May 08, 2025 | 92.24 | 93.05 | 91.54 | 92.24 | 217,288 | +0.78(+0.85%) |
May 07, 2025 | 90.85 | 91.75 | 90.82 | 91.46 | 46,404 | +1.05(+1.16%) |
May 06, 2025 | 90.00 | 91.06 | 90.00 | 90.41 | 101,368 | -0.49(-0.54%) |
May 05, 2025 | 90.49 | 91.42 | 90.49 | 90.90 | 106,417 | -0.56(-0.61%) |
May 02, 2025 | 90.71 | 91.78 | 90.71 | 91.46 | 108,011 | +1.62(+1.80%) |