Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	43.82	44.88	42.77	42.82	1,077,039	-1.47(-3.32%)
Jul 15, 2025	45.04	45.16	43.64	44.29	1,100,393	-1.30(-2.85%)
Jul 14, 2025	45.30	46.50	44.42	45.59	1,864,084	+0.18(+0.40%)
Jul 11, 2025	45.50	46.77	44.52	45.41	1,962,793	-0.14(-0.31%)
Jul 10, 2025	41.73	46.47	41.73	45.55	2,815,221	+3.83(+9.18%)
Jul 09, 2025	42.83	42.95	41.50	41.72	604,264	-1.16(-2.71%)
Jul 08, 2025	43.25	43.73	42.73	42.88	966,187	-0.31(-0.72%)
Jul 07, 2025	42.22	44.01	42.21	43.19	1,058,337	+0.74(+1.74%)
Jul 03, 2025	42.06	42.53	41.51	42.45	465,741	+0.60(+1.43%)
Jul 02, 2025	40.31	41.85	39.92	41.85	1,394,453	+1.95(+4.89%)
Jul 01, 2025	39.30	40.27	39.03	39.90	2,198,370	+0.77(+1.97%)
Jun 30, 2025	40.01	40.20	38.83	39.13	2,763,155	-1.27(-3.14%)
Jun 27, 2025	40.73	41.10	40.01	40.40	1,872,684	-0.52(-1.27%)
Jun 26, 2025	41.05	41.32	40.70	40.92	904,032	-0.01(-0.02%)
Jun 25, 2025	40.41	41.44	40.13	40.93	2,325,986	+0.48(+1.19%)
Jun 24, 2025	40.89	41.36	40.38	40.45	1,204,404	-1.86(-4.40%)
Jun 23, 2025	43.33	44.22	41.82	42.31	1,496,274	-0.60(-1.40%)
Jun 20, 2025	44.03	44.36	42.58	42.91	1,717,191	-1.39(-3.14%)
Jun 18, 2025	44.55	45.00	43.47	44.30	1,392,761	+0.07(+0.16%)
Jun 17, 2025	42.88	44.84	42.66	44.23	1,628,167	+2.79(+6.73%)
Jun 16, 2025	43.00	43.52	41.16	41.44	1,361,028	-1.96(-4.52%)
Jun 13, 2025	43.27	43.48	41.32	43.40	1,354,003	+1.56(+3.73%)
Jun 12, 2025	41.08	42.37	40.66	41.84	738,986	+0.61(+1.48%)
Jun 11, 2025	39.97	41.54	39.74	41.23	958,390	+1.53(+3.85%)
Jun 10, 2025	40.14	40.27	39.41	39.70	392,364	+0.03(+0.08%)
Jun 09, 2025	39.70	40.51	39.41	39.67	594,134	-0.01(-0.03%)
Jun 06, 2025	39.96	40.22	38.95	39.68	523,391	+0.16(+0.40%)
Jun 05, 2025	40.14	40.31	38.67	39.52	517,920	-0.64(-1.59%)
Jun 04, 2025	40.10	40.86	39.81	40.16	553,409	+0.08(+0.20%)
Jun 03, 2025	39.19	40.32	37.96	40.08	454,848	+0.45(+1.14%)
Jun 02, 2025	39.94	40.09	39.23	39.63	609,910	-0.11(-0.28%)
May 30, 2025	40.04	40.07	39.46	39.74	588,629	-0.37(-0.92%)
May 29, 2025	39.60	40.11	39.30	40.11	393,555	+0.63(+1.60%)
May 28, 2025	40.71	40.90	39.40	39.48	992,083	-1.50(-3.66%)
May 27, 2025	40.61	41.08	40.23	40.98	674,472	+0.93(+2.32%)
May 23, 2025	39.24	40.08	38.89	40.05	402,554	+0.59(+1.50%)
May 22, 2025	40.69	40.89	39.45	39.46	736,148	-1.46(-3.57%)
May 21, 2025	41.21	41.51	40.83	40.92	397,920	-0.69(-1.66%)
May 20, 2025	41.53	41.92	41.23	41.61	383,968	+0.06(+0.14%)
May 19, 2025	41.72	42.19	41.38	41.55	386,811	-0.52(-1.24%)
May 16, 2025	42.01	42.40	41.26	42.07	536,895	+0.38(+0.91%)
May 15, 2025	40.97	41.83	40.68	41.69	891,028	-0.19(-0.45%)
May 14, 2025	42.23	42.42	41.65	41.88	761,095	-0.36(-0.85%)
May 13, 2025	41.98	42.42	41.02	42.24	775,288	+0.13(+0.31%)
May 12, 2025	42.60	43.15	41.72	42.11	934,096	+0.99(+2.41%)
May 09, 2025	41.08	41.49	40.56	41.12	626,906	+0.44(+1.08%)
May 08, 2025	40.10	41.20	39.63	40.68	819,927	+0.57(+1.42%)
May 07, 2025	40.29	40.81	39.71	40.11	964,867	-0.57(-1.40%)
May 06, 2025	41.00	42.17	39.99	40.68	1,344,514	-0.01(-0.02%)
May 05, 2025	40.96	41.50	39.94	40.69	1,180,522	+0.93(+2.34%)
May 02, 2025	38.77	40.14	38.26	39.76	1,019,800	+1.41(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.