Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 91.52 | 92.51 | 90.24 | 90.49 | 259,089 | -0.94(-1.03%) |
Jul 17, 2024 | 92.63 | 93.25 | 91.42 | 91.43 | 245,919 | -2.11(-2.26%) |
Jul 16, 2024 | 91.70 | 93.56 | 91.69 | 93.54 | 293,523 | +2.30(+2.52%) |
Jul 15, 2024 | 91.09 | 91.91 | 90.83 | 91.24 | 215,270 | +0.41(+0.45%) |
Jul 12, 2024 | 90.51 | 91.36 | 90.31 | 90.83 | 168,498 | +0.89(+0.99%) |
Jul 11, 2024 | 88.91 | 90.07 | 88.91 | 89.94 | 207,732 | +1.97(+2.24%) |
Jul 10, 2024 | 87.27 | 88.01 | 87.20 | 87.97 | 224,151 | +1.01(+1.16%) |
Jul 09, 2024 | 87.55 | 87.56 | 86.88 | 86.96 | 227,152 | -0.64(-0.73%) |
Jul 08, 2024 | 87.66 | 88.17 | 87.43 | 87.60 | 169,561 | +0.38(+0.44%) |
Jul 05, 2024 | 87.84 | 87.84 | 86.88 | 87.22 | 137,115 | -0.67(-0.76%) |
Jul 03, 2024 | 87.64 | 88.10 | 87.43 | 87.89 | 210,031 | +0.49(+0.56%) |
Jul 02, 2024 | 87.11 | 87.48 | 87.01 | 87.40 | 373,180 | +0.24(+0.28%) |
Jul 01, 2024 | 88.37 | 88.51 | 87.10 | 87.16 | 1,392,864 | -0.95(-1.08%) |
Jun 28, 2024 | 88.46 | 88.94 | 87.67 | 88.11 | 347,005 | -0.09(-0.10%) |
Jun 27, 2024 | 87.69 | 88.20 | 87.58 | 88.20 | 151,906 | +0.45(+0.51%) |
Jun 26, 2024 | 87.73 | 88.01 | 87.46 | 87.75 | 296,620 | -0.23(-0.26%) |
Jun 25, 2024 | 88.90 | 88.90 | 87.68 | 87.98 | 121,438 | -0.78(-0.88%) |
Jun 24, 2024 | 88.49 | 89.37 | 88.43 | 88.76 | 260,934 | +0.42(+0.48%) |
Jun 21, 2024 | 88.17 | 88.41 | 87.44 | 88.34 | 103,059 | +0.34(+0.39%) |
Jun 20, 2024 | 88.52 | 88.75 | 87.75 | 88.00 | 154,227 | -0.45(-0.51%) |
Jun 18, 2024 | 88.03 | 88.67 | 87.98 | 88.45 | 244,044 | +0.28(+0.32%) |
Jun 17, 2024 | 87.11 | 88.17 | 86.91 | 88.17 | 150,772 | +0.93(+1.07%) |
Jun 14, 2024 | 87.81 | 87.81 | 86.69 | 87.24 | 254,820 | -1.27(-1.43%) |
Jun 13, 2024 | 88.86 | 88.86 | 87.93 | 88.51 | 158,396 | -0.37(-0.42%) |
Jun 12, 2024 | 89.00 | 89.88 | 88.62 | 88.88 | 304,051 | +1.39(+1.59%) |
Jun 11, 2024 | 87.32 | 87.57 | 86.60 | 87.49 | 183,253 | -0.33(-0.38%) |
Jun 10, 2024 | 86.68 | 87.82 | 86.55 | 87.82 | 229,252 | +0.45(+0.51%) |
Jun 07, 2024 | 87.39 | 87.94 | 87.14 | 87.37 | 222,985 | -0.45(-0.51%) |
Jun 06, 2024 | 88.25 | 88.40 | 87.56 | 87.82 | 171,259 | -0.48(-0.54%) |
Jun 05, 2024 | 87.54 | 88.46 | 87.15 | 88.30 | 562,206 | +1.29(+1.48%) |
Jun 04, 2024 | 87.93 | 88.04 | 86.98 | 87.01 | 227,403 | -1.25(-1.41%) |
Jun 03, 2024 | 89.67 | 89.67 | 87.60 | 88.26 | 290,452 | -0.98(-1.10%) |
May 31, 2024 | 88.84 | 89.34 | 87.95 | 89.24 | 296,371 | +0.69(+0.78%) |
May 30, 2024 | 88.21 | 88.84 | 88.15 | 88.55 | 165,857 | +0.74(+0.84%) |
May 29, 2024 | 88.18 | 88.25 | 87.68 | 87.81 | 1,599,569 | -1.14(-1.28%) |
May 28, 2024 | 89.81 | 89.87 | 88.70 | 88.95 | 259,320 | -0.67(-0.75%) |
May 24, 2024 | 89.31 | 89.72 | 89.04 | 89.62 | 470,864 | +0.83(+0.93%) |
May 23, 2024 | 90.15 | 90.15 | 88.58 | 88.79 | 154,380 | -0.97(-1.08%) |
May 22, 2024 | 90.34 | 90.51 | 89.36 | 89.76 | 135,932 | -0.62(-0.68%) |
May 21, 2024 | 90.22 | 90.44 | 90.10 | 90.38 | 162,496 | -0.17(-0.19%) |
May 20, 2024 | 90.26 | 90.72 | 90.14 | 90.55 | 139,401 | +0.41(+0.45%) |
May 17, 2024 | 90.23 | 90.25 | 89.81 | 90.14 | 142,798 | +0.12(+0.13%) |
May 16, 2024 | 91.01 | 91.05 | 90.02 | 90.02 | 214,956 | -0.96(-1.05%) |
May 15, 2024 | 90.92 | 91.05 | 90.50 | 90.98 | 152,859 | +0.96(+1.06%) |
May 14, 2024 | 89.76 | 90.17 | 89.69 | 90.02 | 237,225 | +0.66(+0.74%) |
May 13, 2024 | 90.21 | 90.29 | 89.33 | 89.36 | 212,602 | -0.43(-0.48%) |
May 10, 2024 | 90.22 | 90.26 | 89.59 | 89.79 | 122,834 | -0.14(-0.16%) |
May 09, 2024 | 89.10 | 89.93 | 88.95 | 89.93 | 284,942 | +0.91(+1.02%) |
May 08, 2024 | 89.02 | 89.21 | 88.74 | 89.02 | 131,143 | -0.59(-0.66%) |
May 07, 2024 | 89.34 | 89.95 | 89.18 | 89.61 | 189,955 | +0.40(+0.45%) |
May 06, 2024 | 88.53 | 89.22 | 88.49 | 89.21 | 374,450 | +1.46(+1.66%) |
May 03, 2024 | 88.07 | 88.53 | 87.55 | 87.75 | 544,130 | +0.89(+1.02%) |
May 02, 2024 | 86.58 | 86.99 | 85.63 | 86.86 | 195,597 | +1.17(+1.36%) |