Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.97	23.57	23.57	23.57	212,297	-0.37(-1.54%)
Dec 30, 2009	23.83	24.02	23.71	23.93	307,473	+0.02(+0.10%)
Dec 29, 2009	23.96	24.01	23.90	23.91	210,151	+0.02(+0.10%)
Dec 28, 2009	24.05	24.05	23.79	23.89	261,048	-0.06(-0.25%)
Dec 24, 2009	23.95	23.95	23.84	23.95	217,759	-0.03(-0.12%)
Dec 23, 2009	23.82	23.99	23.66	23.98	303,666	+0.28(+1.20%)
Dec 22, 2009	23.47	23.70	23.46	23.69	500,664	+0.22(+0.95%)
Dec 21, 2009	23.31	23.51	23.31	23.47	291,934	+0.29(+1.24%)
Dec 18, 2009	23.10	23.18	22.83	23.18	426,890	+0.23(+0.98%)
Dec 17, 2009	23.00	23.11	22.77	22.96	319,498	-0.23(-1.01%)
Dec 16, 2009	23.20	23.29	23.04	23.19	369,978	+0.14(+0.60%)
Dec 15, 2009	23.05	23.30	23.01	23.05	259,663	-0.10(-0.42%)
Dec 14, 2009	22.98	23.16	22.97	23.15	205,073	+0.37(+1.61%)
Dec 11, 2009	22.68	22.79	22.49	22.78	373,756	+0.29(+1.29%)
Dec 10, 2009	22.76	22.83	22.41	22.49	311,630	-0.15(-0.66%)
Dec 09, 2009	22.69	22.73	22.46	22.64	229,260	-0.06(-0.27%)
Dec 08, 2009	22.66	22.88	22.44	22.70	367,033	-0.14(-0.62%)
Dec 07, 2009	22.84	22.96	22.69	22.84	328,649	+0.03(+0.12%)
Dec 04, 2009	22.64	22.99	22.41	22.82	406,966	+0.60(+2.71%)
Dec 03, 2009	22.63	22.82	22.20	22.21	252,180	-0.31(-1.40%)
Dec 02, 2009	22.25	22.75	22.25	22.53	279,592	+0.25(+1.12%)
Dec 01, 2009	22.11	22.37	22.08	22.28	346,440	+0.38(+1.71%)
Nov 30, 2009	21.73	21.98	21.34	21.90	621,698	+0.13(+0.57%)
Nov 27, 2009	21.50	22.11	21.50	21.78	243,685	-0.56(-2.51%)
Nov 25, 2009	22.51	22.57	22.33	22.34	251,015	-0.05(-0.22%)
Nov 24, 2009	22.54	22.54	22.15	22.39	322,280	-0.16(-0.70%)
Nov 23, 2009	22.40	22.80	22.40	22.55	273,176	+0.46(+2.06%)
Nov 20, 2009	21.92	22.14	21.92	22.09	487,928	-0.02(-0.11%)
Nov 19, 2009	22.48	22.51	21.93	22.11	264,890	-0.57(-2.49%)
Nov 18, 2009	22.68	22.70	22.42	22.68	276,461	+0.04(+0.20%)
Nov 17, 2009	22.60	22.76	22.46	22.63	347,597	-0.05(-0.23%)
Nov 16, 2009	22.28	22.87	22.23	22.69	695,980	+0.62(+2.82%)
Nov 13, 2009	21.68	22.19	21.67	22.07	450,059	+0.19(+0.87%)
Nov 12, 2009	22.32	22.48	21.83	21.88	349,613	-0.44(-1.97%)
Nov 11, 2009	22.30	22.54	22.13	22.32	368,661	+0.18(+0.82%)
Nov 10, 2009	22.23	22.38	21.93	22.13	656,983	-0.15(-0.65%)
Nov 09, 2009	21.99	22.30	21.99	22.28	695,068	+0.44(+2.00%)
Nov 06, 2009	21.65	22.06	21.56	21.84	220,442	+0.22(+1.01%)
Nov 05, 2009	21.46	21.90	21.37	21.63	332,238	+0.39(+1.83%)
Nov 04, 2009	21.69	21.72	20.84	21.24	520,360	-0.24(-1.12%)
Nov 03, 2009	21.08	21.49	21.00	21.48	378,431	+0.27(+1.28%)
Nov 02, 2009	21.39	21.57	20.85	21.21	650,429	-0.08(-0.38%)
Oct 30, 2009	21.77	21.79	21.14	21.29	673,214	-0.62(-2.82%)
Oct 29, 2009	21.72	22.03	21.58	21.90	881,416	+0.39(+1.82%)
Oct 28, 2009	22.07	22.20	21.42	21.51	479,008	-0.61(-2.76%)
Oct 27, 2009	22.40	22.58	22.12	22.12	404,749	-0.23(-1.03%)
Oct 26, 2009	22.57	22.92	22.21	22.35	627,158	-0.21(-0.91%)
Oct 23, 2009	22.73	22.74	22.53	22.56	596,371	-0.51(-2.22%)
Oct 22, 2009	22.68	23.16	22.40	23.07	305,561	+0.37(+1.64%)
Oct 21, 2009	23.00	23.46	22.69	22.70	468,034	-0.31(-1.33%)
Oct 20, 2009	22.90	23.09	22.90	23.01	325,723	-0.38(-1.62%)
Oct 19, 2009	23.19	23.53	23.05	23.39	318,014	+0.22(+0.96%)
Oct 16, 2009	23.28	23.31	22.95	23.16	428,755	-0.32(-1.36%)
Oct 15, 2009	23.28	23.49	23.24	23.48	711,011	+0.02(+0.10%)
Oct 14, 2009	23.34	23.51	23.18	23.46	345,848	+0.42(+1.82%)
Oct 13, 2009	23.06	23.11	22.80	23.04	564,541	-0.08(-0.33%)
Oct 12, 2009	23.27	23.29	23.00	23.11	171,299	+0.02(+0.09%)
Oct 09, 2009	22.82	23.12	22.77	23.09	274,061	+0.32(+1.42%)
Oct 08, 2009	22.78	22.98	22.62	22.77	266,453	+0.23(+1.00%)
Oct 07, 2009	22.44	22.61	22.40	22.55	410,825	+0.04(+0.18%)
Oct 06, 2009	22.31	22.65	22.27	22.51	448,900	+0.34(+1.53%)
Oct 05, 2009	21.90	22.23	21.79	22.17	526,833	+0.39(+1.78%)
Oct 02, 2009	21.75	22.02	21.65	21.78	476,828	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.