Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.43	100.31	97.04	97.10	439,717	-2.80(-2.80%)
Jan 30, 2024	100.17	100.69	99.74	99.90	348,873	-0.77(-0.76%)
Jan 29, 2024	99.62	100.66	98.99	100.66	359,828	+1.02(+1.02%)
Jan 26, 2024	99.91	100.55	99.39	99.65	340,526	+0.20(+0.20%)
Jan 25, 2024	99.76	100.19	98.52	99.45	315,873	+0.92(+0.93%)
Jan 24, 2024	100.23	100.33	98.28	98.53	469,458	-0.59(-0.59%)
Jan 23, 2024	100.40	100.95	98.67	99.12	5,724,869	-0.47(-0.47%)
Jan 22, 2024	98.08	99.73	98.08	99.59	548,997	+2.20(+2.26%)
Jan 19, 2024	96.72	97.50	95.64	97.39	419,425	+1.09(+1.13%)
Jan 18, 2024	96.16	96.36	95.22	96.30	876,592	+0.77(+0.80%)
Jan 17, 2024	95.45	96.35	94.78	95.53	3,570,549	-1.33(-1.37%)
Jan 16, 2024	97.30	97.50	96.63	96.86	711,289	-1.35(-1.37%)
Jan 12, 2024	99.72	100.20	97.91	98.20	361,327	-0.35(-0.35%)
Jan 11, 2024	99.11	99.16	97.57	98.55	355,010	-1.09(-1.09%)
Jan 10, 2024	99.03	99.78	98.45	99.64	448,282	+0.41(+0.41%)
Jan 09, 2024	99.40	99.64	98.81	99.23	395,422	-1.33(-1.32%)
Jan 08, 2024	98.91	100.65	98.51	100.55	339,571	+1.42(+1.44%)
Jan 05, 2024	98.47	100.25	98.23	99.13	393,712	+0.11(+0.11%)
Jan 04, 2024	99.16	99.76	98.97	99.02	890,528	-0.19(-0.19%)
Jan 03, 2024	101.22	101.22	99.04	99.21	806,095	-3.20(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.