Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	40.75	41.66	39.24	40.49	94,193,648	-0.69(-1.68%)
Dec 15, 2025	43.10	43.42	40.80	41.18	77,618,488	-0.53(-1.27%)
Dec 12, 2025	46.92	47.38	41.06	41.71	138,088,208	-7.08(-14.51%)
Dec 11, 2025	48.01	48.90	44.66	48.79	87,563,080	-0.86(-1.73%)
Dec 10, 2025	47.65	50.09	47.01	49.65	90,657,208	+1.86(+3.89%)
Dec 09, 2025	47.04	48.05	46.47	47.79	56,144,388	-0.20(-0.42%)
Dec 08, 2025	47.56	48.60	46.70	47.99	68,545,992	+1.49(+3.20%)
Dec 05, 2025	46.47	48.05	46.30	46.50	77,050,160	+1.34(+2.97%)
Dec 04, 2025	45.89	46.10	44.44	45.16	77,425,824	-1.42(-3.05%)
Dec 03, 2025	44.45	46.68	43.15	46.58	93,682,224	+2.78(+6.35%)
Dec 02, 2025	42.79	44.61	42.03	43.80	111,075,472	+2.49(+6.03%)
Dec 01, 2025	39.58	42.36	39.46	41.31	79,118,912	+0.05(+0.12%)
Nov 28, 2025	39.65	41.33	39.25	41.26	57,190,568	+2.07(+5.28%)
Nov 26, 2025	37.44	40.15	37.30	39.19	104,203,896	+3.02(+8.35%)
Nov 25, 2025	34.34	36.45	32.05	36.17	108,311,408	+0.31(+0.86%)
Nov 24, 2025	32.69	36.31	32.65	35.86	107,994,760	+4.13(+13.02%)
Nov 21, 2025	30.85	33.04	28.12	31.73	205,538,544	+0.92(+2.99%)
Nov 20, 2025	38.79	39.19	30.41	30.81	226,213,568	-5.15(-14.32%)
Nov 19, 2025	34.72	37.30	34.20	35.96	118,736,440	+1.61(+4.69%)
Nov 18, 2025	35.31	36.01	33.15	34.35	152,710,416	-2.49(-6.76%)
Nov 17, 2025	37.90	40.08	35.53	36.84	101,209,592	-2.02(-5.20%)
Nov 14, 2025	35.74	40.60	35.15	38.86	125,399,208	-0.36(-0.92%)
Nov 13, 2025	42.17	42.63	38.00	39.22	125,552,920	-4.49(-10.27%)
Nov 12, 2025	44.01	44.63	42.85	43.71	77,234,224	+1.90(+4.54%)
Nov 11, 2025	43.72	44.04	41.65	41.81	80,485,720	-3.15(-7.01%)
Nov 10, 2025	45.06	45.52	43.46	44.96	73,913,104	+3.22(+7.71%)
Nov 07, 2025	41.10	41.74	37.04	41.74	143,014,720	-1.27(-2.95%)
Nov 06, 2025	46.46	46.99	42.15	43.01	105,932,760	-3.82(-8.16%)
Nov 05, 2025	43.22	48.43	43.21	46.83	76,022,976	+4.03(+9.42%)
Nov 04, 2025	44.77	46.88	42.53	42.80	86,113,848	-5.78(-11.90%)
Nov 03, 2025	49.50	50.19	48.03	48.58	52,227,812	+0.80(+1.67%)
Oct 31, 2025	48.77	49.99	46.71	47.78	75,650,464	+0.39(+0.82%)
Oct 30, 2025	48.50	49.97	47.27	47.39	76,795,480	-1.99(-4.03%)
Oct 29, 2025	49.37	50.76	48.05	49.38	88,126,320	+2.42(+5.15%)
Oct 28, 2025	46.44	47.60	45.94	46.96	53,857,760	+0.12(+0.26%)
Oct 27, 2025	45.49	47.16	45.13	46.84	72,517,288	+3.70(+8.58%)
Oct 24, 2025	43.43	44.16	42.96	43.14	69,872,504	+1.97(+4.79%)
Oct 23, 2025	37.73	41.47	37.55	41.17	72,291,304	+2.78(+7.24%)
Oct 22, 2025	40.08	40.81	35.97	38.39	110,478,096	-3.12(-7.52%)
Oct 21, 2025	41.81	42.03	40.52	41.51	54,254,168	-0.73(-1.73%)
Oct 20, 2025	41.16	43.04	41.13	42.24	62,301,400	+1.95(+4.84%)
Oct 17, 2025	39.61	40.80	38.32	40.29	92,083,456	-0.28(-0.69%)
Oct 16, 2025	41.45	41.92	39.28	40.57	89,124,096	+0.59(+1.48%)
Oct 15, 2025	39.55	40.17	37.71	39.98	95,920,136	+3.35(+9.15%)
Oct 14, 2025	36.62	39.01	35.95	36.63	100,181,472	-2.51(-6.41%)
Oct 13, 2025	38.23	39.47	37.37	39.14	89,010,128	+4.93(+14.41%)
Oct 10, 2025	42.52	42.84	34.16	34.21	204,859,552	-8.03(-19.01%)
Oct 09, 2025	42.58	42.84	41.01	42.24	62,914,184	-0.54(-1.26%)
Oct 08, 2025	38.87	42.94		42.78	76,582,424	+3.95(+10.17%)
Oct 07, 2025	42.78	43.02	38.70	38.83	96,231,248	-2.88(-6.90%)
Oct 06, 2025	42.83	43.37	41.66	41.71	99,795,120	+3.48(+9.10%)
Oct 03, 2025	39.47	40.06	37.62	38.23	69,252,648	-0.85(-2.18%)
Oct 02, 2025	38.96	39.32	38.14	39.08	68,734,576	+2.22(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.