Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	31.98	33.84	31.98	33.44	321,883	+1.56(+4.89%)
Dec 09, 2025	32.09	32.60	31.87	31.88	98,030	-0.23(-0.72%)
Dec 08, 2025	32.20	32.61	32.03	32.11	122,694	+0.30(+0.94%)
Dec 05, 2025	32.02	32.27	31.73	31.81	106,679	-0.36(-1.12%)
Dec 04, 2025	31.82	32.48	31.82	32.17	78,741	+0.15(+0.47%)
Dec 03, 2025	31.96	32.59	31.92	32.02	105,389	+0.20(+0.63%)
Dec 02, 2025	32.35	32.35	31.80	31.82	116,263	-0.15(-0.47%)
Dec 01, 2025	32.13	32.53	31.96	31.97	110,368	-0.34(-1.05%)
Nov 28, 2025	32.68	32.68	32.12	32.31	50,525	-0.13(-0.40%)
Nov 26, 2025	32.37	32.51	32.03	32.44	124,072	-0.06(-0.18%)
Nov 25, 2025	31.91	32.73	31.80	32.50	144,946	+0.73(+2.30%)
Nov 24, 2025	31.08	31.80	30.90	31.77	207,367	+0.70(+2.25%)
Nov 21, 2025	30.20	31.35	30.20	31.07	210,423	+0.97(+3.22%)
Nov 20, 2025	30.20	30.44	29.84	30.10	225,817	+0.33(+1.11%)
Nov 19, 2025	29.79	29.91	29.41	29.77	146,587	+0.16(+0.54%)
Nov 18, 2025	29.90	30.21	29.59	29.61	146,729	-0.37(-1.23%)
Nov 17, 2025	30.98	31.01	29.88	29.98	117,289	-0.91(-2.95%)
Nov 14, 2025	31.00	31.11	30.68	30.89	142,963	-0.26(-0.83%)
Nov 13, 2025	31.30	31.56	30.94	31.15	107,372	-0.20(-0.64%)
Nov 12, 2025	31.10	31.52	31.10	31.35	120,927	+0.16(+0.51%)
Nov 11, 2025	31.10	31.39	30.94	31.19	109,374	+0.00(+0.00%)
Nov 10, 2025	30.95	31.50	30.80	31.19	175,953	+0.43(+1.40%)
Nov 07, 2025	31.15	31.15	30.46	30.76	165,332	-0.40(-1.28%)
Nov 06, 2025	31.45	31.89	31.09	31.16	195,023	-0.23(-0.73%)
Nov 05, 2025	29.97	31.75	29.95	31.39	263,435	+1.74(+5.87%)
Nov 04, 2025	29.61	29.88	28.52	29.65	197,932	-0.04(-0.13%)
Nov 03, 2025	30.23	30.52	29.58	29.69	188,375	-0.54(-1.79%)
Oct 31, 2025	30.55	30.73	30.15	30.23	137,696	-0.50(-1.63%)
Oct 30, 2025	31.52	31.63	30.67	30.73	139,374	-0.77(-2.44%)
Oct 29, 2025	31.49	32.01	31.21	31.50	112,747	-0.12(-0.38%)
Oct 28, 2025	31.26	31.83	31.20	31.62	140,406	+0.18(+0.57%)
Oct 27, 2025	32.37	32.37	31.42	31.44	86,029	-0.71(-2.21%)
Oct 24, 2025	31.99	32.17	31.84	32.15	76,944	+0.46(+1.45%)
Oct 23, 2025	31.18	31.74	31.12	31.69	111,590	+0.61(+1.96%)
Oct 22, 2025	31.23	31.51	30.99	31.08	104,424	-0.10(-0.32%)
Oct 21, 2025	30.74	31.23	30.70	31.18	79,483	+0.40(+1.30%)
Oct 20, 2025	30.49	30.80	30.42	30.78	58,178	+0.48(+1.58%)
Oct 17, 2025	30.37	30.58	30.04	30.30	106,052	-0.17(-0.56%)
Oct 16, 2025	31.04	31.04	30.26	30.47	107,101	-0.38(-1.23%)
Oct 15, 2025	30.96	31.08	30.61	30.85	77,042	+0.25(+0.82%)
Oct 14, 2025	29.97	30.77	29.87	30.60	91,060	+0.39(+1.29%)
Oct 13, 2025	30.13	30.45	29.83	30.21	136,558	+0.46(+1.55%)
Oct 10, 2025	30.28	30.43	29.68	29.75	91,128	-0.54(-1.78%)
Oct 09, 2025	30.73	30.82	30.04	30.29	86,127	-0.38(-1.24%)
Oct 08, 2025	30.56	30.73	30.22	30.67	74,924	+0.37(+1.22%)
Oct 07, 2025	30.60	30.76	30.29	30.30	87,456	-0.24(-0.79%)
Oct 06, 2025	31.52	31.69	30.42	30.54	115,910	-0.82(-2.61%)
Oct 03, 2025	31.15	31.84	30.64	31.36	91,922	+0.27(+0.87%)
Oct 02, 2025	31.26	31.55	30.68	31.09	123,411	-0.15(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.