Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.94 | 11.00 | 10.93 | 10.97 | 161,810 | +0.08(+0.73%) |
Sep 30, 2024 | 10.91 | 10.91 | 10.83 | 10.89 | 197,874 | +0.01(+0.09%) |
Sep 27, 2024 | 10.87 | 10.89 | 10.82 | 10.88 | 119,583 | +0.04(+0.37%) |
Sep 26, 2024 | 10.88 | 10.88 | 10.81 | 10.84 | 141,343 | -0.03(-0.28%) |
Sep 25, 2024 | 10.89 | 10.96 | 10.85 | 10.87 | 73,390 | -0.02(-0.18%) |
Sep 24, 2024 | 10.96 | 10.96 | 10.87 | 10.89 | 131,702 | -0.02(-0.18%) |
Sep 23, 2024 | 10.99 | 10.99 | 10.89 | 10.91 | 83,759 | -0.03(-0.27%) |
Sep 20, 2024 | 10.99 | 11.01 | 10.91 | 10.94 | 109,798 | -0.05(-0.45%) |
Sep 19, 2024 | 10.95 | 11.02 | 10.94 | 10.99 | 140,411 | +0.04(+0.37%) |
Sep 18, 2024 | 11.00 | 11.04 | 10.95 | 10.95 | 210,692 | -0.10(-0.90%) |
Sep 17, 2024 | 11.22 | 11.26 | 11.01 | 11.05 | 215,451 | -0.20(-1.78%) |
Sep 16, 2024 | 11.33 | 11.34 | 11.22 | 11.25 | 208,223 | -0.09(-0.79%) |
Sep 13, 2024 | 11.44 | 11.44 | 11.30 | 11.34 | 277,411 | -0.03(-0.26%) |
Sep 12, 2024 | 11.44 | 11.47 | 11.35 | 11.37 | 326,335 | +0.07(+0.62%) |
Sep 11, 2024 | 11.27 | 11.41 | 11.20 | 11.30 | 240,060 | +0.12(+1.07%) |
Sep 10, 2024 | 11.18 | 11.18 | 11.11 | 11.18 | 110,528 | +0.03(+0.27%) |
Sep 09, 2024 | 11.24 | 11.25 | 11.12 | 11.15 | 151,803 | -0.06(-0.54%) |
Sep 06, 2024 | 11.13 | 11.21 | 11.10 | 11.21 | 199,674 | +0.09(+0.81%) |
Sep 05, 2024 | 11.01 | 11.12 | 10.99 | 11.12 | 136,951 | +0.05(+0.45%) |
Sep 04, 2024 | 10.86 | 11.07 | 10.85 | 11.07 | 229,870 | +0.21(+1.93%) |
Sep 03, 2024 | 10.87 | 10.90 | 10.85 | 10.86 | 187,685 | +0.04(+0.37%) |
Aug 30, 2024 | 10.80 | 10.86 | 10.75 | 10.82 | 139,371 | +0.02(+0.19%) |
Aug 29, 2024 | 10.76 | 10.80 | 10.72 | 10.80 | 75,874 | +0.05(+0.47%) |
Aug 28, 2024 | 10.78 | 10.80 | 10.72 | 10.75 | 105,579 | -0.02(-0.19%) |
Aug 27, 2024 | 10.80 | 10.80 | 10.74 | 10.77 | 66,583 | -0.04(-0.37%) |
Aug 26, 2024 | 10.78 | 10.84 | 10.77 | 10.81 | 152,421 | +0.04(+0.37%) |
Aug 23, 2024 | 10.73 | 10.78 | 10.71 | 10.77 | 79,078 | +0.04(+0.37%) |
Aug 22, 2024 | 10.72 | 10.73 | 10.69 | 10.73 | 78,442 | +0.00(+0.00%) |
Aug 21, 2024 | 10.77 | 10.77 | 10.71 | 10.73 | 69,674 | +0.01(+0.09%) |
Aug 20, 2024 | 10.75 | 10.75 | 10.67 | 10.72 | 90,129 | +0.05(+0.47%) |
Aug 19, 2024 | 10.73 | 10.75 | 10.65 | 10.67 | 80,120 | -0.06(-0.56%) |
Aug 16, 2024 | 10.71 | 10.79 | 10.71 | 10.73 | 87,963 | -0.11(-1.01%) |
Aug 15, 2024 | 10.77 | 10.84 | 10.75 | 10.84 | 179,422 | +0.05(+0.46%) |
Aug 14, 2024 | 10.80 | 10.83 | 10.77 | 10.79 | 66,242 | +0.02(+0.19%) |
Aug 13, 2024 | 10.71 | 10.77 | 10.66 | 10.77 | 107,635 | +0.07(+0.65%) |
Aug 12, 2024 | 10.71 | 10.71 | 10.65 | 10.70 | 78,862 | -0.03(-0.28%) |
Aug 09, 2024 | 10.79 | 10.79 | 10.70 | 10.73 | 39,406 | +0.01(+0.09%) |
Aug 08, 2024 | 10.82 | 10.86 | 10.67 | 10.72 | 72,151 | -0.08(-0.74%) |
Aug 07, 2024 | 10.86 | 10.87 | 10.71 | 10.80 | 132,537 | +0.04(+0.37%) |
Aug 06, 2024 | 10.70 | 10.77 | 10.65 | 10.76 | 101,990 | +0.09(+0.84%) |
Aug 05, 2024 | 10.76 | 10.76 | 10.64 | 10.67 | 69,181 | -0.09(-0.84%) |
Aug 02, 2024 | 10.80 | 10.84 | 10.73 | 10.76 | 71,207 | +0.04(+0.37%) |