Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 10.93 | 11.01 | 10.91 | 11.01 | 49,560 | +0.09(+0.81%) |
Aug 22, 2024 | 10.93 | 10.93 | 10.87 | 10.92 | 54,644 | -0.02(-0.22%) |
Aug 21, 2024 | 10.94 | 10.98 | 10.93 | 10.95 | 126,681 | +0.01(+0.05%) |
Aug 20, 2024 | 10.95 | 10.99 | 10.92 | 10.94 | 46,102 | +0.02(+0.18%) |
Aug 19, 2024 | 11.00 | 11.05 | 10.89 | 10.92 | 68,259 | -0.09(-0.82%) |
Aug 16, 2024 | 11.07 | 11.08 | 10.99 | 11.01 | 45,150 | -0.08(-0.68%) |
Aug 15, 2024 | 11.10 | 11.10 | 11.07 | 11.09 | 11,712 | -0.01(-0.13%) |
Aug 14, 2024 | 11.08 | 11.11 | 11.06 | 11.10 | 36,148 | +0.03(+0.27%) |
Aug 13, 2024 | 11.08 | 11.08 | 11.02 | 11.07 | 14,940 | -0.01(-0.09%) |
Aug 12, 2024 | 11.07 | 11.08 | 11.04 | 11.08 | 14,497 | +0.02(+0.18%) |
Aug 09, 2024 | 11.04 | 11.07 | 11.03 | 11.06 | 14,863 | +0.05(+0.45%) |
Aug 08, 2024 | 11.02 | 11.06 | 10.99 | 11.01 | 24,980 | -0.05(-0.45%) |
Aug 07, 2024 | 11.02 | 11.08 | 10.95 | 11.06 | 16,267 | +0.02(+0.18%) |
Aug 06, 2024 | 10.94 | 11.04 | 10.94 | 11.04 | 12,106 | +0.09(+0.82%) |
Aug 05, 2024 | 11.02 | 11.02 | 10.95 | 10.95 | 35,514 | -0.09(-0.82%) |
Aug 02, 2024 | 11.00 | 11.05 | 10.96 | 11.04 | 31,656 | +0.10(+0.91%) |
Aug 01, 2024 | 10.90 | 10.99 | 10.89 | 10.94 | 50,302 | +0.08(+0.74%) |
Jul 31, 2024 | 10.91 | 10.91 | 10.83 | 10.86 | 32,318 | +0.03(+0.28%) |
Jul 30, 2024 | 10.79 | 10.84 | 10.78 | 10.83 | 20,937 | +0.01(+0.09%) |
Jul 29, 2024 | 10.83 | 10.84 | 10.80 | 10.82 | 6,602 | +0.00(+0.00%) |
Jul 26, 2024 | 10.78 | 10.83 | 10.78 | 10.82 | 7,791 | +0.02(+0.19%) |
Jul 25, 2024 | 10.83 | 10.83 | 10.76 | 10.80 | 46,908 | +0.01(+0.09%) |
Jul 24, 2024 | 10.78 | 10.83 | 10.78 | 10.79 | 10,031 | -0.02(-0.19%) |
Jul 23, 2024 | 10.77 | 10.82 | 10.77 | 10.81 | 26,241 | +0.02(+0.19%) |
Jul 22, 2024 | 10.82 | 10.83 | 10.77 | 10.79 | 11,751 | +0.01(+0.09%) |
Jul 19, 2024 | 10.81 | 10.81 | 10.77 | 10.78 | 19,650 | -0.03(-0.28%) |
Jul 18, 2024 | 10.84 | 10.87 | 10.80 | 10.81 | 16,880 | -0.05(-0.46%) |
Jul 17, 2024 | 10.90 | 10.91 | 10.83 | 10.86 | 24,588 | -0.05(-0.46%) |
Jul 16, 2024 | 10.94 | 10.94 | 10.89 | 10.91 | 13,983 | +0.03(+0.25%) |
Jul 15, 2024 | 10.88 | 10.92 | 10.87 | 10.88 | 9,961 | -0.03(-0.27%) |
Jul 12, 2024 | 10.88 | 10.92 | 10.87 | 10.91 | 22,562 | +0.04(+0.37%) |
Jul 11, 2024 | 10.89 | 10.91 | 10.83 | 10.87 | 55,570 | +0.05(+0.46%) |
Jul 10, 2024 | 10.81 | 10.84 | 10.81 | 10.82 | 21,604 | +0.01(+0.09%) |
Jul 09, 2024 | 10.80 | 10.86 | 10.77 | 10.81 | 24,632 | -0.01(-0.09%) |
Jul 08, 2024 | 10.78 | 10.83 | 10.78 | 10.82 | 7,653 | -0.01(-0.09%) |
Jul 05, 2024 | 10.82 | 10.91 | 10.78 | 10.83 | 57,274 | +0.06(+0.55%) |
Jul 03, 2024 | 10.71 | 10.82 | 10.71 | 10.77 | 11,807 | +0.02(+0.19%) |
Jul 02, 2024 | 10.78 | 10.80 | 10.72 | 10.75 | 21,309 | +0.00(+0.00%) |
Jul 01, 2024 | 10.76 | 10.77 | 10.69 | 10.75 | 17,114 | -0.04(-0.37%) |
Jun 28, 2024 | 10.82 | 10.82 | 10.74 | 10.79 | 21,612 | +0.06(+0.56%) |
Jun 27, 2024 | 10.82 | 10.83 | 10.72 | 10.73 | 56,208 | -0.04(-0.37%) |
Jun 26, 2024 | 10.74 | 10.78 | 10.71 | 10.77 | 14,348 | -0.01(-0.09%) |
Jun 25, 2024 | 10.78 | 10.83 | 10.60 | 10.78 | 45,456 | -0.01(-0.09%) |
Jun 24, 2024 | 10.82 | 10.87 | 10.75 | 10.79 | 29,854 | -0.06(-0.55%) |
Jun 21, 2024 | 10.84 | 10.87 | 10.80 | 10.85 | 19,909 | -0.01(-0.09%) |
Jun 20, 2024 | 10.97 | 10.97 | 10.79 | 10.86 | 18,445 | -0.07(-0.64%) |
Jun 18, 2024 | 10.87 | 10.93 | 10.87 | 10.93 | 57,700 | +0.13(+1.17%) |
Jun 17, 2024 | 10.72 | 10.81 | 10.67 | 10.81 | 26,362 | +0.08(+0.74%) |
Jun 14, 2024 | 10.84 | 10.84 | 10.68 | 10.73 | 85,016 | +0.29(+2.74%) |
Jun 13, 2024 | 10.40 | 10.44 | 10.35 | 10.44 | 25,901 | +0.11(+1.05%) |
Jun 12, 2024 | 10.43 | 10.50 | 10.33 | 10.33 | 68,132 | -0.04(-0.38%) |
Jun 11, 2024 | 10.31 | 10.37 | 10.31 | 10.37 | 24,375 | +0.03(+0.29%) |
Jun 10, 2024 | 10.30 | 10.34 | 10.29 | 10.34 | 25,553 | +0.04(+0.38%) |
Jun 07, 2024 | 10.29 | 10.31 | 10.23 | 10.30 | 50,998 | -0.06(-0.57%) |
Jun 06, 2024 | 10.34 | 10.39 | 10.30 | 10.36 | 21,024 | +0.02(+0.19%) |
Jun 05, 2024 | 10.32 | 10.41 | 10.27 | 10.34 | 21,980 | +0.03(+0.29%) |
Jun 04, 2024 | 10.28 | 10.36 | 10.28 | 10.31 | 18,766 | +0.03(+0.29%) |