Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.290 | 6.342 | 6.250 | 6.330 | 115,757 | +0.05(+0.80%) |
May 16, 2024 | 6.300 | 6.300 | 6.240 | 6.280 | 112,425 | +0.01(+0.16%) |
May 15, 2024 | 6.240 | 6.270 | 6.240 | 6.270 | 52,653 | +0.06(+0.95%) |
May 14, 2024 | 6.201 | 6.231 | 6.191 | 6.211 | 74,882 | +0.02(+0.40%) |
May 13, 2024 | 6.261 | 6.261 | 6.181 | 6.186 | 90,140 | -0.04(-0.72%) |
May 10, 2024 | 6.291 | 6.291 | 6.212 | 6.231 | 98,339 | -0.06(-0.95%) |
May 09, 2024 | 6.291 | 6.300 | 6.271 | 6.291 | 115,330 | +0.01(+0.16%) |
May 08, 2024 | 6.221 | 6.291 | 6.191 | 6.281 | 89,503 | +0.05(+0.80%) |
May 07, 2024 | 6.221 | 6.241 | 6.191 | 6.231 | 76,568 | +0.07(+1.13%) |
May 06, 2024 | 6.171 | 6.171 | 6.131 | 6.161 | 142,227 | +0.00(+0.00%) |
May 03, 2024 | 6.121 | 6.171 | 6.091 | 6.161 | 127,261 | +0.09(+1.48%) |
May 02, 2024 | 6.062 | 6.080 | 6.037 | 6.072 | 124,637 | +0.00(+0.00%) |
May 01, 2024 | 6.052 | 6.091 | 6.032 | 6.072 | 106,982 | +0.01(+0.16%) |
Apr 30, 2024 | 6.091 | 6.091 | 6.012 | 6.062 | 159,834 | -0.02(-0.33%) |
Apr 29, 2024 | 6.091 | 6.101 | 6.042 | 6.082 | 122,527 | -0.01(-0.16%) |
Apr 26, 2024 | 6.032 | 6.091 | 6.032 | 6.091 | 147,662 | +0.06(+0.99%) |
Apr 25, 2024 | 6.042 | 6.062 | 6.022 | 6.032 | 79,110 | -0.06(-0.98%) |
Apr 24, 2024 | 6.091 | 6.121 | 6.072 | 6.091 | 112,698 | -0.01(-0.16%) |
Apr 23, 2024 | 6.101 | 6.136 | 6.101 | 6.101 | 99,901 | -0.02(-0.33%) |
Apr 22, 2024 | 6.141 | 6.151 | 6.072 | 6.121 | 141,194 | -0.03(-0.49%) |
Apr 19, 2024 | 6.211 | 6.440 | 6.111 | 6.151 | 46,024 | -0.02(-0.32%) |
Apr 18, 2024 | 6.201 | 6.201 | 6.121 | 6.171 | 78,664 | +0.00(+0.00%) |
Apr 17, 2024 | 6.241 | 6.241 | 6.161 | 6.171 | 113,325 | -0.06(-0.96%) |
Apr 16, 2024 | 6.201 | 6.231 | 6.181 | 6.231 | 103,819 | +0.03(+0.48%) |
Apr 15, 2024 | 6.171 | 6.221 | 6.171 | 6.201 | 159,022 | +0.02(+0.31%) |
Apr 12, 2024 | 6.192 | 6.217 | 6.172 | 6.182 | 65,237 | -0.01(-0.16%) |
Apr 11, 2024 | 6.281 | 6.281 | 6.182 | 6.192 | 88,458 | -0.05(-0.79%) |
Apr 10, 2024 | 6.291 | 6.321 | 6.222 | 6.241 | 100,076 | -0.05(-0.79%) |
Apr 09, 2024 | 6.350 | 6.350 | 6.281 | 6.291 | 52,799 | -0.04(-0.63%) |
Apr 08, 2024 | 6.400 | 6.400 | 6.321 | 6.331 | 37,024 | -0.02(-0.31%) |
Apr 05, 2024 | 6.311 | 6.370 | 6.311 | 6.350 | 61,302 | +0.02(+0.31%) |
Apr 04, 2024 | 6.380 | 6.389 | 6.311 | 6.331 | 55,205 | -0.05(-0.78%) |
Apr 03, 2024 | 6.340 | 6.380 | 6.340 | 6.380 | 79,923 | +0.01(+0.16%) |
Apr 02, 2024 | 6.390 | 6.390 | 6.340 | 6.370 | 80,337 | -0.04(-0.62%) |
Apr 01, 2024 | 6.459 | 6.475 | 6.360 | 6.410 | 73,414 | -0.06(-0.92%) |
Mar 28, 2024 | 6.558 | 6.558 | 6.440 | 6.469 | 117,108 | -0.01(-0.15%) |
Mar 27, 2024 | 6.548 | 6.588 | 6.459 | 6.479 | 66,548 | -0.06(-0.91%) |
Mar 26, 2024 | 6.588 | 6.608 | 6.539 | 6.539 | 56,062 | -0.03(-0.45%) |
Mar 25, 2024 | 6.638 | 6.638 | 6.539 | 6.568 | 75,114 | -0.07(-1.04%) |
Mar 22, 2024 | 6.489 | 6.638 | 6.474 | 6.638 | 47,852 | +0.17(+2.60%) |
Mar 21, 2024 | 6.539 | 6.548 | 6.449 | 6.469 | 34,225 | -0.04(-0.61%) |
Mar 20, 2024 | 6.598 | 6.598 | 6.476 | 6.509 | 58,790 | -0.09(-1.35%) |
Mar 19, 2024 | 6.578 | 6.618 | 6.539 | 6.598 | 63,964 | +0.03(+0.45%) |
Mar 18, 2024 | 6.479 | 6.598 | 6.459 | 6.568 | 80,092 | +0.09(+1.38%) |
Mar 15, 2024 | 6.360 | 6.479 | 6.341 | 6.479 | 49,912 | +0.09(+1.40%) |
Mar 14, 2024 | 6.370 | 6.390 | 6.321 | 6.390 | 78,621 | +0.01(+0.14%) |
Mar 13, 2024 | 6.401 | 6.450 | 6.371 | 6.381 | 81,146 | -0.05(-0.77%) |
Mar 12, 2024 | 6.381 | 6.430 | 6.342 | 6.430 | 70,277 | +0.06(+0.93%) |
Mar 11, 2024 | 6.351 | 6.371 | 6.337 | 6.371 | 70,861 | +0.03(+0.47%) |
Mar 08, 2024 | 6.302 | 6.342 | 6.272 | 6.342 | 70,148 | +0.07(+1.10%) |
Mar 07, 2024 | 6.312 | 6.312 | 6.241 | 6.272 | 52,238 | +0.01(+0.16%) |
Mar 06, 2024 | 6.213 | 6.263 | 6.194 | 6.263 | 97,228 | +0.06(+0.95%) |
Mar 05, 2024 | 6.184 | 6.213 | 6.184 | 6.203 | 95,893 | +0.03(+0.48%) |
Mar 04, 2024 | 6.194 | 6.223 | 6.164 | 6.174 | 98,956 | -0.02(-0.32%) |