Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	23.45	23.96	23.45	23.89	273,088	+0.36(+1.53%)
May 01, 2026	23.39	23.69	23.30	23.53	124,463	+0.23(+0.99%)
Apr 30, 2026	22.70	23.32	22.69	23.30	77,007	+0.63(+2.78%)
Apr 29, 2026	22.72	22.75	22.55	22.67	48,714	-0.17(-0.74%)
Apr 28, 2026	22.40	22.85	22.40	22.84	62,069	+0.44(+1.96%)
Apr 27, 2026	22.44	22.67	22.30	22.40	80,382	-0.09(-0.40%)
Apr 24, 2026	22.40	22.72	22.40	22.49	48,103	-0.03(-0.13%)
Apr 23, 2026	22.95	23.07	22.32	22.52	176,105	-0.32(-1.40%)
Apr 22, 2026	22.96	23.30	22.81	22.84	93,295	-0.03(-0.13%)
Apr 21, 2026	23.40	23.45	22.85	22.87	115,280	-0.38(-1.63%)
Apr 20, 2026	23.40	23.47	23.01	23.25	99,172	-0.12(-0.51%)
Apr 17, 2026	23.13	23.51	23.00	23.37	96,165	+0.39(+1.70%)
Apr 16, 2026	23.07	23.37	22.92	22.98	79,012	-0.22(-0.95%)
Apr 15, 2026	22.72	23.31	22.72	23.20	131,468	+0.45(+1.98%)
Apr 14, 2026	22.40	22.83	22.40	22.75	79,681	+0.30(+1.34%)
Apr 13, 2026	22.18	22.45	22.01	22.45	117,922	+0.16(+0.72%)
Apr 10, 2026	22.01	22.42	21.94	22.29	118,143	+0.27(+1.23%)
Apr 09, 2026	21.88	22.29	21.88	22.02	90,541	-0.09(-0.41%)
Apr 08, 2026	22.29	22.35	21.81	22.11	100,982	+0.19(+0.87%)
Apr 07, 2026	22.05	22.20	21.81	21.92	116,264	-0.40(-1.79%)
Apr 06, 2026	22.29	22.45	22.03	22.32	160,028	+0.53(+2.45%)
Apr 02, 2026	20.87	21.84	20.82	21.79	118,307	+0.64(+3.04%)
Apr 01, 2026	21.64	21.68	21.06	21.14	145,185	-0.48(-2.24%)
Mar 31, 2026	21.43	21.70	21.21	21.63	75,802	+0.55(+2.63%)
Mar 30, 2026	20.74	21.17	20.67	21.07	103,526	+0.39(+1.86%)
Mar 27, 2026	21.85	21.85	20.55	20.69	301,340	-1.17(-5.34%)
Mar 26, 2026	21.89	22.28	21.77	21.86	55,575	-0.07(-0.32%)
Mar 25, 2026	21.59	22.06	21.59	21.92	58,654	+0.40(+1.84%)
Mar 24, 2026	21.90	22.00	21.48	21.53	86,453	-0.42(-1.89%)
Mar 23, 2026	21.76	22.15	21.45	21.94	129,918	+0.36(+1.65%)
Mar 20, 2026	22.37	22.40	21.59	21.59	188,666	-0.66(-2.98%)
Mar 19, 2026	22.24	22.64	22.10	22.25	100,209	-0.02(-0.09%)
Mar 18, 2026	22.20	22.56	22.20	22.27	63,138	+0.04(+0.18%)
Mar 17, 2026	21.74	22.43	21.74	22.23	108,424	+0.58(+2.70%)
Mar 16, 2026	21.90	21.90	21.51	21.65	146,925	-0.17(-0.77%)
Mar 13, 2026	22.20	22.43	21.79	21.82	135,963	-0.38(-1.69%)
Mar 12, 2026	22.42	22.57	22.05	22.19	134,626	-0.36(-1.58%)
Mar 11, 2026	22.60	22.78	22.38	22.55	99,726	-0.09(-0.39%)
Mar 10, 2026	22.69	22.89	22.40	22.64	124,219	-0.06(-0.26%)
Mar 09, 2026	22.71	22.92	22.05	22.70	170,763	-0.27(-1.16%)
Mar 06, 2026	23.24	23.24	22.59	22.96	194,400	-0.41(-1.74%)
Mar 05, 2026	23.34	23.60	23.16	23.37	173,637	-0.07(-0.30%)
Mar 04, 2026	23.19	23.49	22.99	23.44	167,776	+0.24(+1.02%)
Mar 03, 2026	22.88	23.30	22.66	23.20	210,980	+0.13(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.