Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.4649 | 0.4775 | 0.4550 | 0.4588 | 76,784 | +0.00(+0.84%) |
Jul 23, 2024 | 0.4600 | 0.4699 | 0.4550 | 0.4550 | 121,064 | -0.01(-2.67%) |
Jul 22, 2024 | 0.4599 | 0.4750 | 0.4551 | 0.4675 | 34,891 | +0.01(+1.23%) |
Jul 19, 2024 | 0.4500 | 0.4900 | 0.4499 | 0.4618 | 52,531 | +0.01(+2.39%) |
Jul 18, 2024 | 0.4971 | 0.5100 | 0.4500 | 0.4510 | 260,815 | -0.06(-11.38%) |
Jul 17, 2024 | 0.5030 | 0.5099 | 0.4890 | 0.5089 | 48,479 | +0.01(+1.90%) |
Jul 16, 2024 | 0.5205 | 0.5205 | 0.4893 | 0.4994 | 162,403 | -0.01(-2.65%) |
Jul 15, 2024 | 0.5068 | 0.5248 | 0.4780 | 0.5130 | 310,463 | +0.01(+1.00%) |
Jul 12, 2024 | 0.5035 | 0.5400 | 0.4951 | 0.5079 | 213,533 | +0.01(+1.60%) |
Jul 11, 2024 | 0.5150 | 0.5200 | 0.4950 | 0.4999 | 296,374 | -0.01(-1.96%) |
Jul 10, 2024 | 0.5135 | 0.5300 | 0.4908 | 0.5099 | 63,593 | -0.01(-2.22%) |
Jul 09, 2024 | 0.5400 | 0.5415 | 0.4948 | 0.5215 | 120,351 | +0.00(+0.29%) |
Jul 08, 2024 | 0.4900 | 0.5263 | 0.4850 | 0.5200 | 113,354 | +0.02(+4.12%) |
Jul 05, 2024 | 0.4500 | 0.5200 | 0.4500 | 0.4994 | 251,702 | +0.05(+11.00%) |
Jul 03, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4499 | 409,058 | +0.00(+0.47%) |
Jul 02, 2024 | 0.4950 | 0.4950 | 0.4455 | 0.4478 | 270,067 | -0.05(-9.50%) |
Jul 01, 2024 | 0.5090 | 0.5093 | 0.4857 | 0.4948 | 35,343 | +0.00(+0.08%) |
Jun 28, 2024 | 0.4901 | 0.5000 | 0.4800 | 0.4944 | 44,220 | +0.00(+0.08%) |
Jun 27, 2024 | 0.5000 | 0.5100 | 0.4901 | 0.4940 | 80,867 | -0.01(-1.20%) |
Jun 26, 2024 | 0.4900 | 0.5098 | 0.4900 | 0.5000 | 81,040 | +0.01(+2.04%) |
Jun 25, 2024 | 0.5050 | 0.5260 | 0.4900 | 0.4900 | 121,144 | -0.03(-4.85%) |
Jun 24, 2024 | 0.5200 | 0.5221 | 0.5124 | 0.5150 | 56,975 | -0.01(-1.28%) |
Jun 21, 2024 | 0.5510 | 0.5550 | 0.5217 | 0.5217 | 42,040 | -0.01(-2.32%) |
Jun 20, 2024 | 0.5275 | 0.5400 | 0.5201 | 0.5341 | 31,136 | +0.01(+1.25%) |
Jun 18, 2024 | 0.5400 | 0.5407 | 0.5213 | 0.5275 | 132,707 | -0.01(-1.71%) |
Jun 17, 2024 | 0.5400 | 0.5400 | 0.5301 | 0.5367 | 57,739 | -0.00(-0.17%) |
Jun 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5376 | 42,564 | +0.01(+2.50%) |
Jun 13, 2024 | 0.5203 | 0.5400 | 0.5200 | 0.5245 | 28,356 | -0.01(-0.96%) |
Jun 12, 2024 | 0.5560 | 0.5655 | 0.5128 | 0.5296 | 228,102 | -0.03(-5.26%) |
Jun 11, 2024 | 0.5500 | 0.5599 | 0.5500 | 0.5590 | 23,981 | +0.01(+1.64%) |
Jun 10, 2024 | 0.5700 | 0.5859 | 0.5500 | 0.5500 | 105,454 | -0.03(-5.76%) |
Jun 07, 2024 | 0.5756 | 0.5921 | 0.5702 | 0.5836 | 33,126 | -0.01(-1.07%) |
Jun 06, 2024 | 0.5900 | 0.6000 | 0.5814 | 0.5899 | 88,194 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5898 | 0.6035 | 0.5852 | 0.5899 | 68,343 | +0.00(+0.08%) |
Jun 04, 2024 | 0.6219 | 0.6219 | 0.5894 | 0.5894 | 89,134 | -0.02(-2.56%) |
Jun 03, 2024 | 0.6110 | 0.6144 | 0.5924 | 0.6049 | 57,980 | +0.01(+0.83%) |
May 31, 2024 | 0.6382 | 0.6461 | 0.5917 | 0.5999 | 155,743 | -0.04(-6.05%) |
May 30, 2024 | 0.6250 | 0.6479 | 0.6212 | 0.6385 | 48,230 | +0.01(+1.35%) |
May 29, 2024 | 0.6800 | 0.6800 | 0.6134 | 0.6300 | 114,638 | -0.05(-7.35%) |
May 28, 2024 | 0.6838 | 0.6982 | 0.6602 | 0.6800 | 137,751 | +0.01(+2.12%) |
May 24, 2024 | 0.6910 | 0.6910 | 0.6650 | 0.6659 | 45,450 | -0.01(-1.93%) |
May 23, 2024 | 0.6761 | 0.6800 | 0.6674 | 0.6790 | 58,591 | +0.00(+0.10%) |
May 22, 2024 | 0.6811 | 0.7089 | 0.6761 | 0.6783 | 38,761 | -0.03(-3.65%) |
May 21, 2024 | 0.7410 | 0.7410 | 0.6803 | 0.7040 | 153,538 | -0.04(-5.71%) |
May 20, 2024 | 0.6942 | 0.7500 | 0.6942 | 0.7466 | 160,106 | +0.07(+9.79%) |
May 17, 2024 | 0.6440 | 0.7080 | 0.6440 | 0.6800 | 183,488 | +0.03(+4.62%) |
May 16, 2024 | 0.6476 | 0.6558 | 0.6200 | 0.6500 | 169,606 | +0.03(+4.13%) |
May 15, 2024 | 0.6537 | 0.6579 | 0.6220 | 0.6242 | 192,096 | -0.02(-2.92%) |
May 14, 2024 | 0.6400 | 0.6700 | 0.6000 | 0.6430 | 70,252 | -0.01(-2.12%) |
May 13, 2024 | 0.6600 | 0.6677 | 0.6401 | 0.6569 | 70,446 | -0.02(-2.29%) |
May 10, 2024 | 0.6800 | 0.6898 | 0.6655 | 0.6723 | 52,590 | -0.00(-0.49%) |
May 09, 2024 | 0.6795 | 0.6900 | 0.6300 | 0.6756 | 149,301 | -0.00(-0.57%) |
May 08, 2024 | 0.6823 | 0.6850 | 0.6604 | 0.6795 | 105,495 | -0.00(-0.47%) |
May 07, 2024 | 0.6728 | 0.6850 | 0.6681 | 0.6827 | 34,018 | +0.01(+1.90%) |
May 06, 2024 | 0.6831 | 0.6831 | 0.6492 | 0.6700 | 92,669 | -0.00(-0.25%) |
May 03, 2024 | 0.6800 | 0.6834 | 0.6501 | 0.6717 | 54,342 | -0.01(-1.21%) |
May 02, 2024 | 0.6383 | 0.6799 | 0.6300 | 0.6799 | 67,181 | +0.04(+6.85%) |