Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.36	31.86	31.36	31.62	57,460	+0.17(+0.52%)
Dec 19, 2024	31.72	32.00	31.32	31.45	76,099	-0.12(-0.36%)
Dec 18, 2024	32.42	32.86	31.57	31.57	61,297	-0.99(-3.04%)
Dec 17, 2024	33.13	33.13	32.51	32.56	76,849	-0.69(-2.08%)
Dec 16, 2024	32.74	33.41	32.67	33.25	100,014	-2.68(-7.46%)
Dec 13, 2024	35.75	36.30	35.66	35.93	88,877	+0.41(+1.15%)
Dec 12, 2024	35.89	35.90	35.35	35.52	41,962	-0.28(-0.78%)
Dec 11, 2024	35.65	35.98	35.50	35.80	44,325	+0.34(+0.96%)
Dec 10, 2024	36.00	36.00	35.35	35.46	51,830	-0.19(-0.53%)
Dec 09, 2024	35.89	35.89	35.40	35.65	109,524	+0.34(+0.96%)
Dec 06, 2024	34.90	35.41	34.78	35.31	39,752	+0.43(+1.23%)
Dec 05, 2024	35.04	35.04	34.75	34.88	26,369	-0.09(-0.26%)
Dec 04, 2024	34.88	35.00	34.76	34.97	24,480	+0.42(+1.22%)
Dec 03, 2024	34.56	34.67	34.22	34.55	29,301	+0.14(+0.41%)
Dec 02, 2024	34.19	34.55	34.17	34.41	28,374	+0.22(+0.64%)
Nov 29, 2024	34.00	34.19	33.83	34.19	14,050	+0.27(+0.80%)
Nov 27, 2024	34.17	34.19	33.81	33.92	20,717	-0.27(-0.79%)
Nov 26, 2024	34.08	34.25	33.95	34.19	70,768	+0.35(+1.03%)
Nov 25, 2024	33.79	34.00	33.67	33.84	50,563	+0.37(+1.11%)
Nov 22, 2024	33.52	33.74	33.34	33.47	28,294	-0.10(-0.30%)
Nov 21, 2024	33.32	33.65	33.19	33.57	22,448	+0.43(+1.30%)
Nov 20, 2024	33.48	33.48	32.86	33.14	37,566	-0.22(-0.66%)
Nov 19, 2024	33.30	33.40	32.88	33.36	15,229	+0.05(+0.15%)
Nov 18, 2024	32.76	33.46	32.76	33.31	68,524	+0.63(+1.94%)
Nov 15, 2024	32.81	32.84	32.50	32.68	46,534	-0.18(-0.54%)
Nov 14, 2024	33.06	33.33	32.75	32.85	24,955	-0.25(-0.74%)
Nov 13, 2024	33.32	33.48	33.08	33.10	29,867	-0.17(-0.50%)
Nov 12, 2024	33.41	33.45	32.98	33.27	29,246	-0.08(-0.24%)
Nov 11, 2024	33.29	33.52	33.16	33.35	35,463	+0.06(+0.18%)
Nov 08, 2024	33.37	33.47	33.07	33.29	32,617	-0.05(-0.15%)
Nov 07, 2024	33.06	33.43	33.04	33.34	32,439	+0.44(+1.35%)
Nov 06, 2024	32.86	33.03	32.67	32.89	36,341	+0.64(+1.99%)
Nov 05, 2024	32.04	32.46	32.02	32.25	30,151	+0.23(+0.71%)
Nov 04, 2024	31.83	32.27	31.79	32.03	41,007	-0.26(-0.79%)
Nov 01, 2024	32.36	32.56	32.12	32.28	20,261	+0.01(+0.03%)
Oct 31, 2024	32.67	32.77	32.05	32.27	22,321	-0.35(-1.06%)
Oct 30, 2024	32.69	32.84	32.52	32.62	17,014	-0.05(-0.15%)
Oct 29, 2024	32.42	32.75	32.24	32.67	21,428	+0.26(+0.79%)
Oct 28, 2024	32.54	32.74	32.38	32.41	19,079	-0.02(-0.06%)
Oct 25, 2024	32.41	32.80	32.16	32.43	24,710	+0.08(+0.24%)
Oct 24, 2024	32.46	32.71	32.29	32.35	24,402	-0.11(-0.33%)
Oct 23, 2024	32.62	32.89	32.25	32.46	15,210	-0.37(-1.14%)
Oct 22, 2024	32.78	32.91	32.57	32.83	14,216	+0.04(+0.12%)
Oct 21, 2024	32.81	33.17	32.60	32.80	18,842	-0.18(-0.54%)
Oct 18, 2024	33.04	33.27	32.73	32.97	11,928	+0.00(+0.00%)
Oct 17, 2024	33.16	33.23	32.90	32.97	14,074	+0.11(+0.33%)
Oct 16, 2024	32.82	33.04	32.76	32.86	21,568	+0.04(+0.12%)
Oct 15, 2024	33.63	33.63	32.61	32.82	17,437	-0.74(-2.20%)
Oct 14, 2024	33.28	33.60	33.11	33.56	19,049	+0.38(+1.16%)
Oct 11, 2024	33.11	33.25	32.99	33.18	23,771	+0.10(+0.30%)
Oct 10, 2024	32.97	33.08	32.80	33.08	23,024	+0.15(+0.45%)
Oct 09, 2024	32.82	32.98	32.82	32.93	24,914	+0.18(+0.54%)
Oct 08, 2024	32.47	32.82	32.42	32.76	30,864	+0.29(+0.88%)
Oct 07, 2024	32.74	32.86	32.12	32.47	38,702	-0.31(-0.93%)
Oct 04, 2024	32.71	32.79	32.49	32.78	15,078	+0.51(+1.59%)
Oct 03, 2024	32.37	32.54	32.24	32.26	15,797	-0.34(-1.03%)
Oct 02, 2024	32.29	32.70	32.29	32.60	20,686	+0.22(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.