Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 12.49 | 12.49 | 12.22 | 12.22 | 809,088 | -0.23(-1.85%) |
Jul 18, 2024 | 12.45 | 12.50 | 12.44 | 12.45 | 155,745 | +0.03(+0.24%) |
Jul 17, 2024 | 12.52 | 12.59 | 12.39 | 12.42 | 113,729 | -0.16(-1.27%) |
Jul 16, 2024 | 12.50 | 12.63 | 12.46 | 12.58 | 194,281 | +0.10(+0.82%) |
Jul 15, 2024 | 12.41 | 12.48 | 12.40 | 12.48 | 119,239 | +0.11(+0.87%) |
Jul 12, 2024 | 12.27 | 12.37 | 12.25 | 12.37 | 217,439 | +0.10(+0.81%) |
Jul 11, 2024 | 12.31 | 12.40 | 12.27 | 12.27 | 110,877 | -0.04(-0.32%) |
Jul 10, 2024 | 12.35 | 12.39 | 12.31 | 12.31 | 132,610 | -0.01(-0.08%) |
Jul 09, 2024 | 12.26 | 12.35 | 12.26 | 12.32 | 119,269 | +0.03(+0.24%) |
Jul 08, 2024 | 12.25 | 12.29 | 12.22 | 12.29 | 112,117 | +0.08(+0.66%) |
Jul 05, 2024 | 12.17 | 12.23 | 12.15 | 12.21 | 116,977 | +0.02(+0.16%) |
Jul 03, 2024 | 12.23 | 12.24 | 12.18 | 12.19 | 54,108 | -0.05(-0.41%) |
Jul 02, 2024 | 12.21 | 12.26 | 12.21 | 12.24 | 173,677 | +0.02(+0.16%) |
Jul 01, 2024 | 12.23 | 12.26 | 12.20 | 12.22 | 196,384 | -0.12(-0.97%) |
Jun 28, 2024 | 12.19 | 12.38 | 12.19 | 12.34 | 220,664 | +0.13(+1.06%) |
Jun 27, 2024 | 12.23 | 12.27 | 12.17 | 12.21 | 115,364 | +0.02(+0.16%) |
Jun 26, 2024 | 12.25 | 12.25 | 12.11 | 12.19 | 127,887 | -0.04(-0.33%) |
Jun 25, 2024 | 12.15 | 12.23 | 12.12 | 12.23 | 68,089 | +0.13(+1.07%) |
Jun 24, 2024 | 12.08 | 12.15 | 12.08 | 12.10 | 44,710 | +0.00(+0.00%) |
Jun 21, 2024 | 12.12 | 12.16 | 12.07 | 12.10 | 101,709 | -0.06(-0.49%) |
Jun 20, 2024 | 12.15 | 12.19 | 12.11 | 12.16 | 145,447 | +0.07(+0.58%) |
Jun 18, 2024 | 12.12 | 12.17 | 12.09 | 12.09 | 91,965 | -0.05(-0.41%) |
Jun 17, 2024 | 12.21 | 12.21 | 12.11 | 12.14 | 141,024 | -0.01(-0.08%) |
Jun 14, 2024 | 12.19 | 12.24 | 12.12 | 12.15 | 93,561 | -0.04(-0.37%) |
Jun 13, 2024 | 12.26 | 12.27 | 12.19 | 12.20 | 88,878 | -0.02(-0.12%) |
Jun 12, 2024 | 12.18 | 12.23 | 12.15 | 12.21 | 143,951 | +0.05(+0.37%) |
Jun 11, 2024 | 12.18 | 12.18 | 12.13 | 12.16 | 77,052 | -0.01(-0.04%) |
Jun 10, 2024 | 12.11 | 12.17 | 12.09 | 12.17 | 54,137 | +0.07(+0.58%) |
Jun 07, 2024 | 12.08 | 12.11 | 12.05 | 12.10 | 75,455 | +0.01(+0.08%) |
Jun 06, 2024 | 11.99 | 12.10 | 11.99 | 12.09 | 83,951 | +0.03(+0.27%) |
Jun 05, 2024 | 12.04 | 12.08 | 12.00 | 12.06 | 64,092 | +0.07(+0.57%) |
Jun 04, 2024 | 11.95 | 12.04 | 11.88 | 11.99 | 135,847 | +0.03(+0.25%) |
Jun 03, 2024 | 12.02 | 12.04 | 11.93 | 11.96 | 119,173 | +0.02(+0.13%) |
May 31, 2024 | 11.85 | 11.95 | 11.83 | 11.95 | 183,913 | +0.16(+1.35%) |
May 30, 2024 | 11.71 | 11.80 | 11.67 | 11.79 | 87,335 | +0.12(+1.02%) |
May 29, 2024 | 11.73 | 11.79 | 11.64 | 11.67 | 69,921 | -0.09(-0.76%) |
May 28, 2024 | 11.72 | 11.79 | 11.72 | 11.76 | 69,325 | +0.00(+0.00%) |
May 24, 2024 | 11.71 | 11.90 | 11.70 | 11.76 | 47,978 | +0.08(+0.68%) |
May 23, 2024 | 11.83 | 11.86 | 11.67 | 11.68 | 70,562 | -0.15(-1.26%) |
May 22, 2024 | 11.77 | 11.88 | 11.77 | 11.83 | 65,948 | +0.02(+0.17%) |
May 21, 2024 | 11.85 | 11.91 | 11.78 | 11.81 | 281,627 | -0.07(-0.58%) |
May 20, 2024 | 11.88 | 11.88 | 11.86 | 11.88 | 60,352 | +0.03(+0.25%) |
May 17, 2024 | 11.81 | 11.87 | 11.81 | 11.85 | 110,947 | +0.04(+0.34%) |
May 16, 2024 | 11.76 | 11.82 | 11.76 | 11.81 | 115,214 | +0.05(+0.42%) |
May 15, 2024 | 11.80 | 11.80 | 11.73 | 11.76 | 104,982 | +0.05(+0.42%) |
May 14, 2024 | 11.72 | 11.72 | 11.65 | 11.71 | 144,240 | +0.01(+0.08%) |
May 13, 2024 | 11.72 | 11.74 | 11.69 | 11.70 | 63,088 | +0.03(+0.26%) |
May 10, 2024 | 11.70 | 11.73 | 11.67 | 11.67 | 42,763 | -0.04(-0.38%) |
May 09, 2024 | 11.77 | 11.77 | 11.71 | 11.71 | 69,011 | -0.01(-0.04%) |
May 08, 2024 | 11.68 | 11.78 | 11.68 | 11.72 | 112,078 | +0.00(+0.00%) |
May 07, 2024 | 11.70 | 11.80 | 11.70 | 11.72 | 123,449 | +0.01(+0.08%) |
May 06, 2024 | 11.65 | 11.75 | 11.63 | 11.71 | 90,975 | +0.07(+0.60%) |
May 03, 2024 | 11.66 | 11.71 | 11.64 | 11.64 | 75,797 | +0.02(+0.17%) |
May 02, 2024 | 11.58 | 11.63 | 11.51 | 11.62 | 106,421 | +0.07(+0.60%) |