Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.17 | 100.44 | 100.14 | 100.40 | 295,471 | +0.30(+0.30%) |
Aug 22, 2024 | 100.08 | 100.10 | 100.00 | 100.10 | 208,435 | -0.10(-0.10%) |
Aug 21, 2024 | 100.14 | 100.23 | 100.09 | 100.20 | 271,183 | +0.12(+0.12%) |
Aug 20, 2024 | 99.88 | 100.09 | 99.88 | 100.08 | 340,676 | +0.15(+0.15%) |
Aug 19, 2024 | 99.95 | 100.03 | 99.92 | 99.93 | 282,075 | -0.04(-0.04%) |
Aug 16, 2024 | 100.04 | 100.06 | 99.93 | 99.97 | 206,133 | +0.00(+0.00%) |
Aug 15, 2024 | 99.93 | 99.99 | 99.90 | 99.97 | 286,673 | -0.12(-0.12%) |
Aug 14, 2024 | 100.15 | 100.21 | 100.08 | 100.09 | 484,792 | -0.02(-0.02%) |
Aug 13, 2024 | 100.14 | 100.15 | 100.09 | 100.11 | 417,877 | +0.06(+0.06%) |
Aug 12, 2024 | 99.87 | 100.07 | 99.86 | 100.05 | 295,288 | +0.18(+0.18%) |
Aug 09, 2024 | 99.92 | 99.93 | 99.84 | 99.87 | 197,935 | +0.05(+0.05%) |
Aug 08, 2024 | 99.75 | 99.83 | 99.72 | 99.82 | 235,719 | -0.03(-0.03%) |
Aug 07, 2024 | 99.90 | 99.94 | 99.83 | 99.85 | 375,904 | -0.05(-0.05%) |
Aug 06, 2024 | 100.01 | 100.01 | 99.89 | 99.90 | 640,958 | -0.14(-0.14%) |
Aug 05, 2024 | 100.00 | 100.14 | 99.88 | 100.04 | 1,156,752 | +0.03(+0.03%) |
Aug 02, 2024 | 100.01 | 100.10 | 99.89 | 100.01 | 314,046 | +0.19(+0.19%) |
Aug 01, 2024 | 99.80 | 99.91 | 99.77 | 99.82 | 324,888 | -0.12(-0.12%) |
Jul 31, 2024 | 99.78 | 99.97 | 99.69 | 99.94 | 288,290 | +0.28(+0.28%) |
Jul 30, 2024 | 99.67 | 99.71 | 99.61 | 99.66 | 455,454 | +0.02(+0.02%) |
Jul 29, 2024 | 99.67 | 99.69 | 99.62 | 99.64 | 174,024 | +0.01(+0.01%) |
Jul 26, 2024 | 99.62 | 99.66 | 99.59 | 99.63 | 210,917 | +0.14(+0.14%) |
Jul 25, 2024 | 99.50 | 99.55 | 99.47 | 99.49 | 192,650 | +0.05(+0.05%) |
Jul 24, 2024 | 99.57 | 99.60 | 99.44 | 99.44 | 224,738 | -0.01(-0.01%) |
Jul 23, 2024 | 99.45 | 99.51 | 99.44 | 99.45 | 130,335 | +0.05(+0.05%) |
Jul 22, 2024 | 99.39 | 99.43 | 99.36 | 99.40 | 285,911 | -0.05(-0.05%) |
Jul 19, 2024 | 99.36 | 99.55 | 99.36 | 99.45 | 128,130 | -0.07(-0.07%) |
Jul 18, 2024 | 99.60 | 99.66 | 99.52 | 99.52 | 250,161 | -0.12(-0.12%) |
Jul 17, 2024 | 99.58 | 99.66 | 99.56 | 99.64 | 215,869 | +0.03(+0.03%) |
Jul 16, 2024 | 99.56 | 99.62 | 99.53 | 99.61 | 284,846 | +0.04(+0.04%) |
Jul 15, 2024 | 99.55 | 99.61 | 99.52 | 99.57 | 216,813 | +0.05(+0.05%) |
Jul 12, 2024 | 99.48 | 99.52 | 99.42 | 99.52 | 179,063 | +0.12(+0.12%) |
Jul 11, 2024 | 99.45 | 99.48 | 99.40 | 99.40 | 225,378 | +0.06(+0.06%) |
Jul 10, 2024 | 99.34 | 99.38 | 99.32 | 99.34 | 229,427 | +0.00(+0.00%) |
Jul 09, 2024 | 99.32 | 99.35 | 99.28 | 99.34 | 238,622 | -0.01(-0.01%) |
Jul 08, 2024 | 99.33 | 99.38 | 99.31 | 99.35 | 226,440 | -0.04(-0.04%) |
Jul 05, 2024 | 99.34 | 99.43 | 99.30 | 99.39 | 310,388 | +0.24(+0.24%) |
Jul 03, 2024 | 99.11 | 99.23 | 99.09 | 99.15 | 288,021 | +0.10(+0.10%) |
Jul 02, 2024 | 99.14 | 99.15 | 99.05 | 99.05 | 947,802 | +0.06(+0.06%) |
Jul 01, 2024 | 98.99 | 99.05 | 98.95 | 98.99 | 243,970 | -0.10(-0.10%) |
Jun 28, 2024 | 99.15 | 99.17 | 99.06 | 99.09 | 319,898 | +0.09(+0.09%) |
Jun 27, 2024 | 98.98 | 99.04 | 98.98 | 99.00 | 246,074 | +0.12(+0.12%) |
Jun 26, 2024 | 98.87 | 98.91 | 98.84 | 98.88 | 232,226 | -0.06(-0.06%) |
Jun 25, 2024 | 98.91 | 98.96 | 98.90 | 98.94 | 283,583 | +0.01(+0.01%) |
Jun 24, 2024 | 98.90 | 98.94 | 98.88 | 98.93 | 297,151 | +0.02(+0.02%) |
Jun 21, 2024 | 99.01 | 99.04 | 98.90 | 98.91 | 277,552 | -0.04(-0.04%) |
Jun 20, 2024 | 98.81 | 98.95 | 98.79 | 98.95 | 356,425 | +0.09(+0.09%) |
Jun 18, 2024 | 98.80 | 98.89 | 98.79 | 98.86 | 212,469 | +0.20(+0.20%) |
Jun 17, 2024 | 98.63 | 98.68 | 98.63 | 98.66 | 232,736 | +0.01(+0.01%) |
Jun 14, 2024 | 98.68 | 98.72 | 98.64 | 98.65 | 215,922 | -0.02(-0.02%) |
Jun 13, 2024 | 98.64 | 98.77 | 98.62 | 98.67 | 333,463 | +0.16(+0.16%) |
Jun 12, 2024 | 98.76 | 98.76 | 98.51 | 98.51 | 269,550 | -0.03(-0.03%) |
Jun 11, 2024 | 98.49 | 98.58 | 98.47 | 98.54 | 246,461 | +0.07(+0.07%) |
Jun 10, 2024 | 98.47 | 98.49 | 98.44 | 98.47 | 423,547 | +0.00(+0.00%) |
Jun 07, 2024 | 98.55 | 98.57 | 98.45 | 98.47 | 354,436 | -0.29(-0.29%) |
Jun 06, 2024 | 98.72 | 98.79 | 98.71 | 98.76 | 278,430 | +0.00(+0.00%) |
Jun 05, 2024 | 98.65 | 98.76 | 98.58 | 98.76 | 446,715 | +0.11(+0.11%) |
Jun 04, 2024 | 98.62 | 98.67 | 98.59 | 98.65 | 393,615 | +0.06(+0.06%) |