Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	49.72	49.88	48.43	48.68	1,583,394	-0.29(-0.59%)
Jul 21, 2025	49.84	50.41	48.17	48.97	2,034,376	-0.33(-0.67%)
Jul 18, 2025	50.70	50.90	48.28	49.30	3,374,186	-1.74(-3.41%)
Jul 17, 2025	51.10	51.68	50.84	51.04	1,405,912	-0.12(-0.23%)
Jul 16, 2025	53.32	53.43	50.92	51.16	2,598,150	-2.17(-4.07%)
Jul 15, 2025	53.90	54.60	52.25	53.33	3,314,075	+0.43(+0.81%)
Jul 14, 2025	53.50	54.09	52.53	52.90	3,458,615	-1.02(-1.89%)
Jul 11, 2025	53.33	54.32	52.83	53.92	2,359,413	-0.62(-1.14%)
Jul 10, 2025	52.14	55.12	51.60	54.54	6,330,628	-2.66(-4.65%)
Jul 09, 2025	59.00	61.06	56.27	57.20	3,741,569	-2.43(-4.08%)
Jul 08, 2025	60.15	61.36	59.34	59.63	1,080,189	-0.26(-0.43%)
Jul 07, 2025	61.57	61.65	59.46	59.89	1,894,156	-1.13(-1.85%)
Jul 03, 2025	60.43	61.05	60.10	61.02	914,233	+1.65(+2.78%)
Jul 02, 2025	58.63	59.42	57.86	59.37	1,575,799	+0.20(+0.34%)
Jul 01, 2025	59.02	59.83	57.88	59.17	1,794,921	+2.26(+3.97%)
Jun 30, 2025	55.40	57.12	55.25	56.91	1,245,143	+1.96(+3.57%)
Jun 27, 2025	53.36	55.00	52.95	54.95	830,957	+1.16(+2.16%)
Jun 26, 2025	53.76	54.40	53.28	53.79	1,497,069	+0.89(+1.68%)
Jun 25, 2025	52.82	53.06	52.22	52.90	1,339,850	-0.33(-0.62%)
Jun 24, 2025	53.50	53.91	52.91	53.23	957,390	-0.05(-0.09%)
Jun 23, 2025	51.68	53.30	51.07	53.28	1,249,361	+0.79(+1.51%)
Jun 20, 2025	53.74	53.92	52.30	52.49	1,804,204	-0.66(-1.24%)
Jun 18, 2025	52.50	53.82	52.40	53.15	2,067,322	+2.07(+4.05%)
Jun 17, 2025	50.31	51.22	50.16	51.08	1,275,100	+0.04(+0.08%)
Jun 16, 2025	50.00	51.92	49.43	51.04	2,079,564	+2.75(+5.69%)
Jun 13, 2025	49.12	49.67	47.89	48.29	2,025,531	-1.50(-3.01%)
Jun 12, 2025	47.57	49.90	47.48	49.79	1,424,282	+1.97(+4.12%)
Jun 11, 2025	47.52	47.95	46.64	47.82	833,099	+0.43(+0.91%)
Jun 10, 2025	48.36	48.49	47.28	47.39	930,578	-0.98(-2.03%)
Jun 09, 2025	47.31	48.82	47.06	48.37	1,276,245	+1.86(+4.00%)
Jun 06, 2025	47.76	47.77	46.26	46.51	1,025,822	-1.17(-2.45%)
Jun 05, 2025	47.84	48.32	47.25	47.68	1,023,350	-0.16(-0.33%)
Jun 04, 2025	47.05	48.80	47.05	47.84	1,348,893	+1.88(+4.09%)
Jun 03, 2025	46.39	46.85	45.96	45.96	1,045,053	-0.11(-0.24%)
Jun 02, 2025	46.52	46.61	45.90	46.07	1,009,036	+0.08(+0.17%)
May 30, 2025	46.60	46.62	45.20	45.99	1,761,194	-0.89(-1.90%)
May 29, 2025	47.37	47.37	46.37	46.88	858,572	+0.00(+0.00%)
May 28, 2025	48.19	48.42	46.71	46.88	1,030,999	-1.70(-3.50%)
May 27, 2025	47.91	48.63	47.78	48.58	575,870	+1.09(+2.30%)
May 23, 2025	46.57	47.57	46.14	47.49	730,079	+0.08(+0.17%)
May 22, 2025	47.73	47.85	47.31	47.41	561,897	-0.38(-0.80%)
May 21, 2025	48.50	48.72	47.55	47.79	634,152	-0.89(-1.83%)
May 20, 2025	49.61	49.64	48.37	48.68	720,587	-1.30(-2.60%)
May 19, 2025	48.62	50.14	48.62	49.98	767,940	+1.17(+2.40%)
May 16, 2025	48.69	49.32	47.95	48.81	914,141	-0.58(-1.17%)
May 15, 2025	49.60	49.84	49.01	49.39	724,133	-0.29(-0.58%)
May 14, 2025	49.74	50.45	49.35	49.68	731,745	+0.28(+0.57%)
May 13, 2025	48.59	49.60	48.55	49.40	1,751,376	+1.35(+2.81%)
May 12, 2025	47.70	48.86	46.85	48.05	1,207,674	-0.16(-0.33%)
May 09, 2025	49.31	49.74	47.67	48.21	1,725,417	-1.28(-2.59%)
May 08, 2025	48.16	50.01	47.63	49.49	2,043,202	+2.52(+5.37%)
May 07, 2025	46.32	47.44	46.22	46.97	1,240,687	+0.51(+1.10%)
May 06, 2025	44.42	46.71	43.80	46.46	2,146,330	-0.11(-0.24%)
May 05, 2025	46.96	47.27	46.16	46.57	1,535,511	-0.15(-0.32%)
May 02, 2025	46.54	47.25	46.41	46.72	1,177,879	+0.93(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.