Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.810 | 2.850 | 2.790 | 2.850 | 666,698 | +0.02(+0.71%) |
Aug 22, 2024 | 2.880 | 2.880 | 2.790 | 2.830 | 926,936 | -0.05(-1.74%) |
Aug 21, 2024 | 2.850 | 2.900 | 2.840 | 2.880 | 881,654 | +0.02(+0.70%) |
Aug 20, 2024 | 2.850 | 2.870 | 2.840 | 2.860 | 822,118 | +0.00(+0.00%) |
Aug 19, 2024 | 2.830 | 2.870 | 2.820 | 2.860 | 1,018,687 | +0.03(+1.06%) |
Aug 16, 2024 | 2.830 | 2.830 | 2.820 | 2.830 | 430,358 | +0.00(+0.00%) |
Aug 15, 2024 | 2.810 | 2.830 | 2.810 | 2.830 | 577,666 | +0.01(+0.35%) |
Aug 14, 2024 | 2.830 | 2.830 | 2.810 | 2.820 | 417,575 | +0.00(+0.00%) |
Aug 13, 2024 | 2.820 | 2.830 | 2.810 | 2.820 | 525,029 | +0.00(+0.00%) |
Aug 12, 2024 | 2.820 | 2.830 | 2.800 | 2.820 | 490,046 | +0.00(+0.00%) |
Aug 09, 2024 | 2.800 | 2.820 | 2.785 | 2.820 | 625,091 | +0.02(+0.71%) |
Aug 08, 2024 | 2.800 | 2.820 | 2.790 | 2.800 | 701,705 | +0.00(+0.00%) |
Aug 07, 2024 | 2.750 | 2.800 | 2.745 | 2.800 | 790,188 | +0.06(+2.19%) |
Aug 06, 2024 | 2.680 | 2.740 | 2.680 | 2.740 | 489,192 | +0.07(+2.62%) |
Aug 05, 2024 | 2.700 | 2.740 | 2.670 | 2.670 | 1,249,768 | -0.11(-3.96%) |
Aug 02, 2024 | 2.780 | 2.800 | 2.730 | 2.780 | 1,092,926 | -0.02(-0.71%) |
Aug 01, 2024 | 2.810 | 2.840 | 2.780 | 2.800 | 907,176 | +0.00(+0.00%) |
Jul 31, 2024 | 2.800 | 2.830 | 2.780 | 2.800 | 1,126,374 | +0.02(+0.72%) |
Jul 30, 2024 | 2.760 | 2.780 | 2.750 | 2.780 | 726,187 | +0.02(+0.72%) |
Jul 29, 2024 | 2.760 | 2.780 | 2.755 | 2.760 | 522,092 | +0.00(+0.00%) |
Jul 26, 2024 | 2.750 | 2.760 | 2.750 | 2.760 | 475,668 | +0.00(+0.00%) |
Jul 25, 2024 | 2.770 | 2.780 | 2.730 | 2.760 | 441,749 | +0.00(+0.00%) |
Jul 24, 2024 | 2.790 | 2.800 | 2.720 | 2.760 | 1,420,027 | -0.03(-1.15%) |
Jul 23, 2024 | 2.802 | 2.812 | 2.772 | 2.792 | 541,991 | -0.01(-0.35%) |
Jul 22, 2024 | 2.792 | 2.802 | 2.782 | 2.802 | 543,072 | +0.00(+0.00%) |
Jul 19, 2024 | 2.772 | 2.822 | 2.733 | 2.802 | 5,402,795 | +0.05(+1.80%) |
Jul 18, 2024 | 2.792 | 2.822 | 2.723 | 2.752 | 1,402,689 | -0.04(-1.42%) |
Jul 17, 2024 | 2.792 | 2.832 | 2.772 | 2.792 | 1,191,261 | -0.01(-0.35%) |
Jul 16, 2024 | 2.782 | 2.822 | 2.772 | 2.802 | 1,412,764 | +0.03(+1.07%) |
Jul 15, 2024 | 2.733 | 2.782 | 2.733 | 2.772 | 1,834,158 | +0.04(+1.45%) |
Jul 12, 2024 | 2.733 | 2.733 | 2.718 | 2.733 | 652,757 | +0.02(+0.73%) |
Jul 11, 2024 | 2.723 | 2.733 | 2.703 | 2.713 | 592,058 | -0.01(-0.36%) |
Jul 10, 2024 | 2.683 | 2.723 | 2.678 | 2.723 | 1,287,810 | +0.04(+1.48%) |
Jul 09, 2024 | 2.634 | 2.683 | 2.624 | 2.683 | 897,733 | +0.05(+1.88%) |
Jul 08, 2024 | 2.624 | 2.643 | 2.603 | 2.634 | 932,631 | -0.01(-0.37%) |
Jul 05, 2024 | 2.643 | 2.653 | 2.624 | 2.643 | 521,046 | +0.00(+0.00%) |
Jul 03, 2024 | 2.634 | 2.663 | 2.624 | 2.643 | 633,905 | -0.03(-1.11%) |
Jul 02, 2024 | 2.653 | 2.673 | 2.643 | 2.673 | 555,998 | +0.02(+0.75%) |
Jul 01, 2024 | 2.663 | 2.673 | 2.634 | 2.653 | 665,525 | +0.00(+0.00%) |
Jun 28, 2024 | 2.653 | 2.693 | 2.614 | 2.653 | 1,076,125 | +0.03(+1.13%) |
Jun 27, 2024 | 2.594 | 2.653 | 2.594 | 2.624 | 673,964 | +0.02(+0.76%) |
Jun 26, 2024 | 2.604 | 2.624 | 2.584 | 2.604 | 477,985 | +0.00(+0.00%) |
Jun 25, 2024 | 2.614 | 2.624 | 2.584 | 2.604 | 552,882 | +0.01(+0.38%) |
Jun 24, 2024 | 2.624 | 2.634 | 2.594 | 2.594 | 761,143 | -0.04(-1.50%) |
Jun 21, 2024 | 2.634 | 2.643 | 2.619 | 2.634 | 315,010 | -0.01(-0.45%) |
Jun 20, 2024 | 2.645 | 2.665 | 2.636 | 2.645 | 574,346 | -0.02(-0.74%) |
Jun 18, 2024 | 2.636 | 2.665 | 2.616 | 2.665 | 665,650 | +0.02(+0.74%) |
Jun 17, 2024 | 2.616 | 2.645 | 2.606 | 2.645 | 413,657 | +0.04(+1.50%) |
Jun 14, 2024 | 2.645 | 2.645 | 2.596 | 2.606 | 571,077 | -0.04(-1.48%) |
Jun 13, 2024 | 2.636 | 2.645 | 2.616 | 2.645 | 925,767 | +0.02(+0.75%) |
Jun 12, 2024 | 2.626 | 2.636 | 2.616 | 2.626 | 732,072 | +0.01(+0.37%) |
Jun 11, 2024 | 2.606 | 2.616 | 2.601 | 2.616 | 454,277 | +0.02(+0.75%) |
Jun 10, 2024 | 2.596 | 2.606 | 2.587 | 2.596 | 366,486 | +0.02(+0.76%) |
Jun 07, 2024 | 2.587 | 2.606 | 2.567 | 2.577 | 571,221 | -0.01(-0.38%) |
Jun 06, 2024 | 2.587 | 2.616 | 2.577 | 2.587 | 493,930 | -0.02(-0.75%) |
Jun 05, 2024 | 2.587 | 2.626 | 2.587 | 2.606 | 623,946 | +0.01(+0.38%) |
Jun 04, 2024 | 2.596 | 2.606 | 2.567 | 2.596 | 434,837 | +0.01(+0.38%) |