Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.20	14.33	13.84	14.09	1,653,798	-0.33(-2.29%)
Apr 29, 2026	13.90	14.55	13.88	14.42	2,109,850	+0.72(+5.26%)
Apr 28, 2026	13.12	13.84	13.03	13.70	861,057	+0.65(+4.98%)
Apr 27, 2026	12.90	13.19	12.71	13.05	738,951	+0.27(+2.11%)
Apr 24, 2026	13.25	13.48	12.50	12.78	1,368,085	-0.49(-3.69%)
Apr 23, 2026	13.80	13.86	13.12	13.27	810,830	-0.33(-2.43%)
Apr 22, 2026	13.70	14.27	13.55	13.60	1,643,605	+0.10(+0.74%)
Apr 21, 2026	12.75	13.72	12.47	13.50	1,520,418	+0.78(+6.13%)
Apr 20, 2026	12.66	12.90	12.46	12.72	1,106,267	+0.25(+2.00%)
Apr 17, 2026	12.59	12.67	11.79	12.47	2,391,525	-0.85(-6.38%)
Apr 16, 2026	13.10	13.52	13.09	13.32	1,030,175	+0.01(+0.08%)
Apr 15, 2026	13.51	13.51	12.76	13.31	2,445,116	-0.25(-1.84%)
Apr 14, 2026	14.21	14.21	13.51	13.56	1,116,757	-0.70(-4.91%)
Apr 13, 2026	14.58	14.89	14.01	14.26	1,211,653	-0.12(-0.83%)
Apr 10, 2026	14.06	14.38	13.90	14.38	755,513	+0.32(+2.28%)
Apr 09, 2026	14.56	14.71	14.01	14.06	1,529,664	-0.21(-1.47%)
Apr 08, 2026	13.87	14.45	13.68	14.27	2,598,983	-0.76(-5.06%)
Apr 07, 2026	14.82	15.40	14.77	15.03	1,063,373	-0.17(-1.12%)
Apr 06, 2026	15.33	15.78	15.07	15.20	1,036,048	-0.02(-0.13%)
Apr 02, 2026	15.24	15.73	14.78	15.22	1,306,183	+0.39(+2.63%)
Apr 01, 2026	14.80	14.98	14.45	14.83	1,787,435	-0.19(-1.26%)
Mar 31, 2026	14.69	15.89	14.54	15.02	2,761,039	-0.23(-1.51%)
Mar 30, 2026	14.60	15.54	14.60	15.25	3,438,912	+1.20(+8.54%)
Mar 27, 2026	13.91	14.47	13.78	14.05	2,062,727	+0.20(+1.44%)
Mar 26, 2026	14.65	14.95	13.81	13.85	1,745,904	-0.85(-5.78%)
Mar 25, 2026	13.75	14.82	13.47	14.70	3,157,228	+0.73(+5.23%)
Mar 24, 2026	13.29	14.01	13.09	13.97	2,101,647	+0.78(+5.91%)
Mar 23, 2026	13.77	13.90	13.08	13.19	2,279,161	-0.92(-6.52%)
Mar 20, 2026	14.37	14.87	13.71	14.11	3,166,619	-0.50(-3.42%)
Mar 19, 2026	13.54	14.76	13.41	14.61	4,398,569	+0.98(+7.19%)
Mar 18, 2026	12.61	14.34	12.48	13.63	5,807,104	+1.18(+9.48%)
Mar 17, 2026	11.62	12.85	11.47	12.45	4,531,046	+1.55(+14.22%)
Mar 16, 2026	10.90	11.19	10.80	10.90	1,707,603	+0.08(+0.74%)
Mar 13, 2026	10.68	11.00	10.65	10.82	994,843	+0.22(+2.08%)
Mar 12, 2026	10.45	10.66	9.830	10.60	3,180,044	+0.26(+2.51%)
Mar 11, 2026	10.10	10.36	10.04	10.34	2,111,594	+0.13(+1.27%)
Mar 10, 2026	10.01	10.43	9.820	10.21	3,187,379	+0.22(+2.20%)
Mar 09, 2026	10.68	10.71	9.955	9.990	2,404,904	-0.17(-1.67%)
Mar 06, 2026	9.740	10.35	9.700	10.16	1,498,312	+0.46(+4.74%)
Mar 05, 2026	9.720	9.916	9.510	9.700	1,216,145	+0.11(+1.15%)
Mar 04, 2026	9.190	9.680	9.180	9.590	705,482	+0.46(+5.04%)
Mar 03, 2026	9.160	9.290	8.920	9.130	685,043	-0.19(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.