Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8800 | 0.9400 | 0.8400 | 0.9400 | 10,100 | +0.09(+10.59%) |
May 28, 2009 | 0.7700 | 0.8800 | 0.7700 | 0.8500 | 12,739 | +0.11(+14.86%) |
May 27, 2009 | 0.7399 | 0.7400 | 0.7399 | 0.7400 | 1,300 | +0.04(+5.71%) |
May 26, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 400 | -0.03(-4.11%) |
May 22, 2009 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 480 | -0.03(-3.96%) |
May 21, 2009 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 7,000 | +0.01(+1.35%) |
May 20, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
May 19, 2009 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 8,632 | +0.00(+0.00%) |
May 18, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
May 14, 2009 | 0.7400 | 0.7700 | 0.6500 | 0.7700 | 4,700 | -0.01(-1.28%) |
May 13, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.01(+1.30%) |
May 12, 2009 | 0.7700 | 0.7800 | 0.6000 | 0.7700 | 3,810 | -0.03(-3.75%) |
May 11, 2009 | 0.7300 | 0.8300 | 0.7300 | 0.8000 | 1,200 | +0.10(+14.29%) |
May 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.38%) |
May 07, 2009 | 0.6700 | 0.7500 | 0.6500 | 0.7098 | 6,775 | +0.06(+9.20%) |
May 06, 2009 | 0.6500 | 0.6639 | 0.6000 | 0.6500 | 6,600 | -0.04(-5.80%) |
May 05, 2009 | 0.7500 | 0.7500 | 0.6100 | 0.6900 | 4,260 | -0.06(-8.00%) |
May 04, 2009 | 0.7400 | 0.7500 | 0.6700 | 0.7500 | 4,300 | -0.01(-1.32%) |
May 01, 2009 | 0.7663 | 0.7663 | 0.7600 | 0.7600 | 275 | +0.03(+4.11%) |
Apr 30, 2009 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 334 | +0.03(+4.29%) |
Apr 29, 2009 | 0.7000 | 0.7399 | 0.6000 | 0.7000 | 4,424 | -0.04(-5.41%) |
Apr 28, 2009 | 0.8600 | 0.8600 | 0.6200 | 0.7400 | 10,045 | -0.08(-9.76%) |
Apr 27, 2009 | 0.9000 | 0.9200 | 0.7900 | 0.8200 | 19,100 | -0.05(-5.75%) |
Apr 24, 2009 | 0.8399 | 0.9000 | 0.8399 | 0.8700 | 1,400 | +0.07(+8.75%) |
Apr 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.04(+5.26%) |
Apr 22, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.07(-8.43%) |
Apr 17, 2009 | 0.7200 | 0.8300 | 0.7200 | 0.8300 | 800 | -0.02(-2.35%) |
Apr 16, 2009 | 0.8499 | 0.8500 | 0.8000 | 0.8500 | 11,600 | -0.03(-3.41%) |
Apr 14, 2009 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.02(+2.33%) |
Apr 13, 2009 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 1,600 | +0.03(+3.61%) |
Apr 09, 2009 | 0.8600 | 0.8600 | 0.7000 | 0.8300 | 1,600 | -0.07(-7.78%) |
Apr 08, 2009 | 0.7900 | 0.9800 | 0.7900 | 0.9000 | 24,185 | +0.11(+13.92%) |
Apr 07, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 15,000 | +0.04(+5.33%) |
Apr 06, 2009 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 18,200 | -0.05(-6.25%) |
Apr 03, 2009 | 0.7496 | 0.8000 | 0.7496 | 0.8000 | 4,180 | +0.05(+6.67%) |
Apr 01, 2009 | 0.6700 | 0.7500 | 0.7500 | 0.7500 | 49,100 | +0.07(+9.81%) |
Mar 31, 2009 | 0.7000 | 0.7000 | 0.6600 | 0.6830 | 7,000 | -0.03(-3.80%) |
Mar 30, 2009 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 4,400 | +0.00(+0.00%) |
Mar 26, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 3,900 | -0.04(-5.33%) |
Mar 25, 2009 | 0.6600 | 0.7900 | 0.6600 | 0.7500 | 14,400 | +0.09(+13.64%) |
Mar 24, 2009 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 500 | -0.03(-4.35%) |
Mar 23, 2009 | 0.6995 | 0.7000 | 0.6900 | 0.6900 | 7,250 | +0.06(+9.51%) |
Mar 19, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6301 | 1,450 | +0.04(+6.81%) |
Mar 18, 2009 | 0.5500 | 0.5900 | 0.5468 | 0.5899 | 1,900 | +0.09(+17.98%) |
Mar 17, 2009 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 7,700 | -0.05(-9.09%) |
Mar 16, 2009 | 0.4500 | 0.5500 | 0.4300 | 0.5500 | 49,255 | +0.05(+10.00%) |
Mar 13, 2009 | 0.4679 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 7,122 | +0.03(+5.26%) |
Mar 11, 2009 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 4,000 | +0.03(+7.95%) |
Mar 10, 2009 | 0.4600 | 0.5200 | 0.4300 | 0.4400 | 22,500 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 1,500 | -0.04(-8.33%) |
Mar 06, 2009 | 0.4307 | 0.5000 | 0.4300 | 0.4800 | 0 | +0.02(+4.35%) |
Mar 05, 2009 | 0.4600 | 0.4680 | 0.4600 | 0.4600 | 5,895 | +0.03(+6.98%) |
Mar 04, 2009 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 7,700 | +0.00(+0.00%) |