Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.200 | 1.280 | 1.170 | 1.280 | 83,874 | -0.01(-0.78%) |
May 29, 2013 | 1.260 | 1.290 | 1.290 | 1.290 | 7,400 | +0.03(+2.38%) |
May 28, 2013 | 1.300 | 1.324 | 1.190 | 1.260 | 11,149 | -0.04(-3.08%) |
May 24, 2013 | 1.310 | 1.342 | 1.300 | 1.300 | 11,740 | +0.03(+2.36%) |
May 23, 2013 | 1.190 | 1.270 | 1.150 | 1.270 | 20,300 | +0.09(+7.63%) |
May 22, 2013 | 1.222 | 1.222 | 1.180 | 1.180 | 1,455 | -0.08(-6.35%) |
May 21, 2013 | 1.260 | 1.307 | 1.260 | 1.260 | 5,486 | -0.01(-0.79%) |
May 20, 2013 | 1.230 | 1.348 | 1.150 | 1.270 | 24,666 | -0.05(-3.79%) |
May 17, 2013 | 1.350 | 1.350 | 1.100 | 1.320 | 20,075 | -0.03(-2.22%) |
May 15, 2013 | 1.420 | 1.350 | 1.350 | 1.350 | 41,000 | -0.07(-4.93%) |
May 13, 2013 | 1.400 | 1.450 | 1.400 | 1.420 | 40,298 | +0.02(+1.43%) |
May 10, 2013 | 1.400 | 1.500 | 1.300 | 1.400 | 47,866 | +0.06(+4.48%) |
May 09, 2013 | 1.180 | 1.350 | 1.180 | 1.340 | 56,874 | +0.10(+8.06%) |
May 08, 2013 | 1.240 | 1.280 | 1.130 | 1.240 | 68,700 | -0.01(-0.80%) |
May 07, 2013 | 1.240 | 1.280 | 1.223 | 1.250 | 10,182 | +0.03(+2.46%) |
May 06, 2013 | 1.100 | 1.270 | 1.100 | 1.220 | 21,674 | +0.00(+0.00%) |
May 03, 2013 | 1.200 | 1.252 | 1.200 | 1.220 | 9,859 | -0.03(-2.40%) |
May 02, 2013 | 1.290 | 1.290 | 1.250 | 1.250 | 11,259 | -0.03(-2.34%) |
May 01, 2013 | 1.190 | 1.280 | 1.160 | 1.280 | 14,835 | +0.06(+4.93%) |
Apr 30, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 6,900 | -0.00(-0.01%) |
Apr 29, 2013 | 1.220 | 1.280 | 1.210 | 1.220 | 7,759 | -0.00(-0.01%) |
Apr 26, 2013 | 1.250 | 1.300 | 1.220 | 1.220 | 13,034 | -0.00(-0.16%) |
Apr 25, 2013 | 1.222 | 1.222 | 1.222 | 1.222 | 900 | +0.01(+0.87%) |
Apr 24, 2013 | 1.210 | 1.250 | 1.200 | 1.212 | 3,270 | -0.03(-2.29%) |
Apr 23, 2013 | 1.150 | 1.240 | 1.170 | 1.240 | 7,191 | +0.07(+5.98%) |
Apr 22, 2013 | 1.150 | 1.176 | 1.100 | 1.170 | 6,500 | +0.01(+0.86%) |
Apr 19, 2013 | 1.200 | 1.211 | 1.140 | 1.160 | 7,300 | -0.06(-4.92%) |
Apr 17, 2013 | 1.170 | 1.220 | 1.220 | 1.220 | 15,200 | +0.01(+0.83%) |
Apr 16, 2013 | 1.270 | 1.280 | 1.180 | 1.210 | 833 | +0.03(+2.54%) |
Apr 15, 2013 | 1.200 | 1.217 | 1.180 | 1.180 | 11,041 | -0.02(-1.67%) |
Apr 12, 2013 | 1.280 | 1.280 | 1.180 | 1.200 | 7,670 | -0.05(-4.00%) |
Apr 11, 2013 | 1.300 | 1.300 | 1.250 | 1.250 | 6,529 | -0.02(-1.57%) |
Apr 10, 2013 | 1.270 | 1.300 | 1.270 | 1.270 | 49,575 | +0.05(+4.44%) |
Apr 09, 2013 | 1.260 | 1.280 | 1.180 | 1.216 | 71,556 | -0.05(-4.25%) |
Apr 08, 2013 | 1.250 | 1.300 | 1.250 | 1.270 | 32,872 | -0.01(-0.78%) |
Apr 05, 2013 | 1.220 | 1.300 | 1.220 | 1.280 | 31,126 | +0.05(+4.07%) |
Apr 04, 2013 | 1.147 | 1.300 | 1.118 | 1.230 | 78,479 | +0.14(+12.84%) |
Apr 03, 2013 | 1.190 | 1.200 | 0.9100 | 1.090 | 52,681 | +0.09(+8.99%) |
Apr 02, 2013 | 1.100 | 1.100 | 0.9899 | 1.000 | 24,652 | -0.05(-4.75%) |
Apr 01, 2013 | 1.150 | 1.292 | 1.050 | 1.050 | 40,441 | -0.01(-0.94%) |
Mar 28, 2013 | 1.150 | 1.220 | 1.060 | 1.060 | 31,282 | -0.15(-12.40%) |
Mar 27, 2013 | 1.200 | 1.250 | 1.200 | 1.210 | 7,984 | -0.02(-1.63%) |
Mar 26, 2013 | 1.220 | 1.290 | 1.220 | 1.230 | 11,570 | +0.01(+0.82%) |
Mar 25, 2013 | 1.200 | 1.220 | 1.200 | 1.220 | 3,000 | +0.00(+0.01%) |
Mar 22, 2013 | 1.200 | 1.240 | 1.200 | 1.220 | 5,106 | +0.02(+1.66%) |
Mar 21, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 6,500 | -0.03(-2.44%) |
Mar 20, 2013 | 1.240 | 1.250 | 1.210 | 1.230 | 12,090 | +0.02(+1.65%) |
Mar 19, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 27,144 | +0.07(+6.25%) |
Mar 18, 2013 | 1.050 | 1.190 | 1.050 | 1.139 | 48,706 | +0.09(+8.46%) |
Mar 15, 2013 | 1.000 | 1.050 | 0.9618 | 1.050 | 24,516 | +0.10(+10.53%) |
Mar 14, 2013 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 9,594 | +0.01(+0.80%) |
Mar 13, 2013 | 0.9100 | 0.9425 | 0.9100 | 0.9425 | 2,825 | +0.04(+4.72%) |
Mar 12, 2013 | 1.060 | 1.060 | 0.9000 | 0.9000 | 15,220 | -0.16(-15.09%) |
Mar 11, 2013 | 1.020 | 1.060 | 0.9900 | 1.060 | 6,073 | +0.07(+7.07%) |
Mar 08, 2013 | 0.9800 | 1.030 | 0.9501 | 0.9900 | 5,859 | -0.01(-1.00%) |
Mar 07, 2013 | 1.000 | 1.020 | 0.9950 | 1.000 | 220,200 | +0.00(+0.00%) |
Mar 06, 2013 | 0.9260 | 1.000 | 0.9260 | 1.000 | 3,580 | +0.00(+0.00%) |
Mar 05, 2013 | 1.000 | 1.000 | 0.9202 | 1.000 | 5,097 | +0.00(+0.00%) |
Mar 04, 2013 | 0.9201 | 1.000 | 0.9000 | 1.000 | 3,197 | +0.01(+1.01%) |