Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.42	14.57	13.92	14.06	0	-0.19(-1.34%)
Jan 29, 2009	14.79	14.79	14.23	14.25	671,218	-0.79(-5.22%)
Jan 28, 2009	14.89	15.06	14.53	15.04	776,403	+0.49(+3.33%)
Jan 27, 2009	14.51	14.65	14.25	14.56	583,279	+0.14(+0.97%)
Jan 26, 2009	14.30	14.55	14.14	14.42	765,617	+0.11(+0.79%)
Jan 23, 2009	13.70	14.42	13.42	14.30	697,849	+0.16(+1.11%)
Jan 22, 2009	13.90	14.64	13.82	14.14	1,218,945	-0.17(-1.21%)
Jan 21, 2009	13.91	14.42	13.67	14.32	1,135,434	+0.58(+4.25%)
Jan 20, 2009	14.44	14.86	13.70	13.73	886,027	-0.92(-6.29%)
Jan 16, 2009	14.84	14.85	14.20	14.66	560,657	+0.03(+0.18%)
Jan 15, 2009	14.29	15.01	14.08	14.63	635,034	+0.35(+2.44%)
Jan 14, 2009	14.70	14.80	14.25	14.28	628,821	-0.67(-4.50%)
Jan 13, 2009	14.58	15.03	14.48	14.95	480,261	+0.21(+1.45%)
Jan 12, 2009	14.43	15.01	14.43	14.74	665,597	+0.09(+0.59%)
Jan 09, 2009	15.01	15.08	14.65	14.65	602,170	-0.45(-2.98%)
Jan 08, 2009	14.42	15.11	14.28	15.10	736,513	+0.68(+4.75%)
Jan 07, 2009	14.41	14.74	14.31	14.42	641,164	-0.30(-2.04%)
Jan 06, 2009	15.01	15.16	14.44	14.72	917,984	-0.18(-1.22%)
Jan 05, 2009	15.33	15.33	14.69	14.90	787,029	-0.38(-2.47%)
Jan 02, 2009	15.74	15.77	15.16	15.28	0	-0.43(-2.73%)
Jan 01, 2009	15.77	15.88	15.36	15.71	0	+0.00(+0.00%)
Dec 31, 2008	15.77	15.88	15.36	15.71	830,286	-0.12(-0.75%)
Dec 30, 2008	14.70	15.86	14.62	15.83	997,043	+1.26(+8.64%)
Dec 29, 2008	14.29	14.66	14.25	14.57	588,151	+0.20(+1.37%)
Dec 26, 2008	14.33	14.40	14.11	14.37	253,758	+0.12(+0.88%)
Dec 24, 2008	14.07	14.33	13.81	14.25	250,656	+0.19(+1.33%)
Dec 23, 2008	14.41	14.53	13.90	14.06	794,889	-0.14(-0.98%)
Dec 22, 2008	14.27	14.32	13.78	14.20	839,463	-0.03(-0.21%)
Dec 19, 2008	14.22	14.43	14.14	14.23	1,462,519	+0.25(+1.79%)
Dec 18, 2008	14.40	14.62	13.93	13.98	1,069,427	-0.42(-2.89%)
Dec 17, 2008	14.43	14.67	14.11	14.39	700,702	-0.25(-1.73%)
Dec 16, 2008	14.26	14.68	14.26	14.65	1,116,704	+0.52(+3.71%)
Dec 15, 2008	14.67	14.81	13.79	14.12	691,451	-0.48(-3.28%)
Dec 12, 2008	13.10	14.62	13.10	14.60	1,422,222	+1.09(+8.06%)
Dec 11, 2008	14.06	14.38	13.45	13.51	976,871	-0.77(-5.40%)
Dec 10, 2008	14.37	14.72	13.95	14.28	711,240	+0.04(+0.31%)
Dec 09, 2008	14.98	15.28	14.21	14.24	813,132	-1.04(-6.82%)
Dec 08, 2008	15.28	15.47	14.79	15.28	795,426	+0.44(+2.97%)
Dec 05, 2008	13.89	14.84	13.52	14.84	929,278	+0.75(+5.30%)
Dec 04, 2008	14.54	15.02	13.80	14.09	670,761	-0.76(-5.09%)
Dec 03, 2008	13.97	14.88	13.54	14.85	784,986	+0.84(+6.01%)
Dec 02, 2008	13.54	14.36	13.09	14.01	1,472,438	+0.76(+5.70%)
Dec 01, 2008	15.66	15.67	13.25	13.25	1,370,523	-2.99(-18.43%)
Nov 28, 2008	15.47	16.25	15.47	16.25	215,175	+0.53(+3.35%)
Nov 26, 2008	14.65	15.78	14.23	15.72	670,348	+0.97(+6.58%)
Nov 25, 2008	15.10	15.10	14.37	14.75	847,125	-0.10(-0.70%)
Nov 24, 2008	14.14	14.85	13.49	14.85	1,173,695	+1.15(+8.43%)
Nov 21, 2008	12.90	13.70	12.35	13.70	1,545,391	+1.26(+10.17%)
Nov 20, 2008	13.18	13.90	12.43	12.43	1,320,662	-0.98(-7.30%)
Nov 19, 2008	14.35	14.61	13.41	13.41	826,926	-1.12(-7.72%)
Nov 18, 2008	14.00	14.76	13.78	14.53	961,840	+0.60(+4.27%)
Nov 17, 2008	13.78	14.55	13.51	13.94	573,880	+0.02(+0.13%)
Nov 14, 2008	15.02	15.02	13.86	13.92	754,158	-1.11(-7.40%)
Nov 13, 2008	14.08	15.08	13.07	15.03	1,156,914	+1.14(+8.18%)
Nov 12, 2008	13.57	14.12	13.48	13.90	832,995	+0.03(+0.19%)
Nov 11, 2008	13.90	14.42	13.68	13.87	815,968	-0.24(-1.67%)
Nov 10, 2008	14.21	14.46	13.78	14.11	632,904	-0.16(-1.11%)
Nov 07, 2008	14.41	14.56	13.84	14.26	940,650	-0.02(-0.12%)
Nov 06, 2008	14.48	15.03	14.28	14.28	978,615	-0.38(-2.62%)
Nov 05, 2008	15.38	15.82	14.61	14.67	844,030	-1.05(-6.68%)
Nov 04, 2008	16.50	16.74	14.84	15.72	1,036,775	-0.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.