Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.03	15.03	14.88	14.96	673,967	-0.18(-1.18%)
Oct 29, 2009	15.07	15.18	14.99	15.14	497,093	+0.21(+1.42%)
Oct 28, 2009	14.99	15.14	14.91	14.93	849,595	-0.06(-0.42%)
Oct 27, 2009	14.95	15.11	14.79	14.99	710,867	+0.16(+1.08%)
Oct 26, 2009	14.94	15.10	14.81	14.83	326,247	-0.12(-0.78%)
Oct 23, 2009	14.90	14.98	14.88	14.95	365,889	-0.31(-2.03%)
Oct 22, 2009	14.93	15.28	14.88	15.26	371,269	+0.34(+2.29%)
Oct 21, 2009	15.15	15.37	14.90	14.92	313,582	-0.23(-1.53%)
Oct 20, 2009	15.19	15.23	15.15	15.15	343,254	-0.32(-2.08%)
Oct 19, 2009	15.53	15.58	15.37	15.47	445,677	+0.04(+0.23%)
Oct 16, 2009	15.59	15.59	15.40	15.43	333,855	-0.24(-1.52%)
Oct 15, 2009	15.67	15.77	15.59	15.67	343,932	-0.10(-0.64%)
Oct 14, 2009	15.73	15.80	15.58	15.77	330,279	+0.20(+1.28%)
Oct 13, 2009	15.69	15.71	15.45	15.57	879,038	-0.08(-0.49%)
Oct 12, 2009	15.80	15.87	15.62	15.65	246,963	-0.06(-0.38%)
Oct 09, 2009	15.57	15.81	15.57	15.71	399,670	+0.06(+0.38%)
Oct 08, 2009	15.79	15.84	15.61	15.65	438,761	-0.05(-0.32%)
Oct 07, 2009	15.57	15.70	15.51	15.70	263,248	+0.11(+0.72%)
Oct 06, 2009	15.48	15.62	15.40	15.59	356,510	+0.23(+1.47%)
Oct 05, 2009	15.38	15.44	15.18	15.36	317,268	+0.07(+0.45%)
Oct 02, 2009	15.19	15.45	15.14	15.29	394,556	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.