Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.61	22.73	22.27	22.58	143,479	+0.06(+0.26%)
Oct 28, 2021	22.08	22.59	22.06	22.52	181,123	+0.52(+2.37%)
Oct 27, 2021	22.02	22.34	21.64	22.00	180,033	-0.23(-1.02%)
Oct 26, 2021	22.99		22.17	22.22	169,458	-0.75(-3.26%)
Oct 25, 2021	22.82	23.00	22.68	22.97	168,777	+0.14(+0.60%)
Oct 22, 2021	22.90	23.03	22.53	22.83	143,559	+0.03(+0.13%)
Oct 21, 2021	22.46	22.95	22.46	22.80	216,884	+0.34(+1.54%)
Oct 20, 2021	21.86	22.56	21.75	22.46	274,730	+0.58(+2.66%)
Oct 19, 2021	22.05	22.16	21.63	21.88	306,626	+0.00(+0.00%)
Oct 18, 2021	22.23	22.34	21.80	21.88	158,826	-0.42(-1.90%)
Oct 15, 2021	22.79	22.79	22.30	22.30	310,132	-0.07(-0.31%)
Oct 14, 2021	22.74	22.74	22.32	22.37	191,775	-0.10(-0.44%)
Oct 13, 2021	22.33	22.52	21.90	22.47	296,765	+0.18(+0.80%)
Oct 12, 2021	21.93	22.30	21.73	22.29	159,622	+0.39(+1.80%)
Oct 11, 2021	22.56	22.71	21.89	21.90	128,102	-0.52(-2.33%)
Oct 08, 2021	23.01	23.18	22.26	22.42	165,780	-0.76(-3.27%)
Oct 07, 2021	23.40	23.73	23.16	23.18	192,590	-0.07(-0.30%)
Oct 06, 2021	22.91	23.38	22.76	23.25	177,546	+0.15(+0.64%)
Oct 05, 2021	22.94	23.37	22.76	23.10	288,630	+0.16(+0.69%)
Oct 04, 2021	23.30	23.60	22.79	22.94	124,788	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.