Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.84	51.37	50.22	50.51	355,411	+0.45(+0.90%)
Nov 29, 2017	49.12	50.27	49.04	50.06	163,996	+1.10(+2.25%)
Nov 28, 2017	48.75	49.04	48.55	48.96	95,036	+0.33(+0.67%)
Nov 27, 2017	48.43	48.75	48.43	48.63	67,477	+0.24(+0.51%)
Nov 24, 2017	48.63	48.63	48.14	48.39	60,897	-0.16(-0.34%)
Nov 22, 2017	48.67	48.75	48.43	48.55	93,506	-0.04(-0.08%)
Nov 21, 2017	48.35	48.96	48.18	48.59	303,404	+0.29(+0.59%)
Nov 20, 2017	48.55	48.57	48.10	48.31	179,882	-0.25(-0.50%)
Nov 17, 2017	48.51	48.67	48.24	48.55	146,479	+0.00(+0.00%)
Nov 16, 2017	49.29	49.29	48.55	48.55	98,677	-0.53(-1.08%)
Nov 15, 2017	49.00	49.49	48.80	49.08	204,012	+0.00(+0.00%)
Nov 14, 2017	49.24	49.26	48.92	49.08	149,302	-0.12(-0.25%)
Nov 13, 2017	49.33	49.55	48.88	49.20	191,594	-0.12(-0.25%)
Nov 10, 2017	49.41	49.57	48.80	49.33	169,770	+0.00(+0.00%)
Nov 09, 2017	49.08	49.57	48.88	49.33	152,943	-0.08(-0.17%)
Nov 08, 2017	49.86	50.02	49.33	49.41	194,681	-0.20(-0.41%)
Nov 07, 2017	49.08	50.88	48.88	49.61	582,446	+2.70(+5.74%)
Nov 06, 2017	46.55	47.45	46.55	46.92	214,101	+0.16(+0.35%)
Nov 03, 2017	46.79	47.00	46.35	46.75	94,886	-0.12(-0.26%)
Nov 02, 2017	46.26	47.61	46.26	46.88	314,112	+0.65(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.