Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.96	15.96	15.83	15.87	612,473	-0.11(-0.71%)
Feb 25, 2010	15.72	16.01	15.70	15.98	1,128,610	-0.03(-0.19%)
Feb 24, 2010	15.82	16.02	15.82	16.01	537,014	+0.27(+1.70%)
Feb 23, 2010	15.71	15.91	15.71	15.74	298,776	-0.04(-0.28%)
Feb 22, 2010	15.77	15.88	15.70	15.79	271,659	-0.01(-0.04%)
Feb 19, 2010	15.60	15.89	15.57	15.79	423,596	+0.19(+1.20%)
Feb 18, 2010	15.28	15.62	15.18	15.61	310,114	+0.31(+2.02%)
Feb 17, 2010	15.36	15.42	15.10	15.30	337,985	+0.04(+0.23%)
Feb 16, 2010	15.31	15.34	15.02	15.26	236,459	+0.10(+0.67%)
Feb 12, 2010	14.91	15.16	15.16	15.16	946,940	+0.14(+0.95%)
Feb 11, 2010	14.68	15.02	14.55	15.02	369,706	+0.28(+1.88%)
Feb 10, 2010	14.66	14.76	14.52	14.74	295,359	+0.01(+0.04%)
Feb 09, 2010	14.77	14.81	14.58	14.73	247,894	+0.10(+0.65%)
Feb 08, 2010	14.83	14.83	14.64	14.64	287,553	-0.21(-1.40%)
Feb 05, 2010	14.66	14.88	14.65	14.85	394,028	+0.17(+1.18%)
Feb 04, 2010	14.87	14.97	14.64	14.67	433,011	-0.28(-1.89%)
Feb 03, 2010	14.97	14.98	14.84	14.96	235,817	-0.10(-0.65%)
Feb 02, 2010	15.07	15.09	14.97	15.06	416,116	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.